NASDAQ, MPG End of Day and Historical Stock Data [Leverage Shares 2X Long MP Daily ETF]

17 Mar 26 13:27

LAST: 8.040	CHANGE: 0.04	OPEN: 8.070	HIGH: 8.440	ASK: 0.000	VOLUME: 23.5K
LAST: 8.040	CHG(%): 0.50	PREV: 8.080	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	8.070	8.440	7.970	8.040	23.5K
16 Mar 26	7.900	8.260	7.600	8.087	45.5K
13 Mar 26	8.520	8.550	7.360	7.510	42.4K
12 Mar 26	8.720	9.050	8.150	8.336	32.3K
11 Mar 26	8.610	9.150	8.530	8.934	22.1K
10 Mar 26	8.580	9.160	8.400	8.760	42.0K
09 Mar 26	7.540	8.430	7.450	8.430	26.0K
06 Mar 26	7.610	8.480	7.380	7.869	27.7K
05 Mar 26	8.660	8.984	7.740	7.920	52.0K
04 Mar 26	9.100	9.100	8.500	8.840	27.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040