MPWRMonolithic Power Sys06/10/25 16:15
LAST:

 731.8
CHANGE:
 25.56
OPEN:
712.7
HIGH:
738.8
ASK:
102.0
VOLUME:
900,961
CHANGE(%):
3.62
PREV:
706.3
LOW:
708.8
BID:
33.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25712.7738.8708.8731.8900,9610
06/09/25693.5711.0689.9706.3550,5000
06/06/25698.3698.8685.5687.1293,5000
06/05/25701.8705.9674.8681.1568,8000
06/04/25693.4721.3689.2694.8534,6000
06/03/25669.8688.8662.8685.8521,3000
06/02/25661.3671.2655.5668.7422,8000
05/30/25671.5680.0643.4661.9950,4000
05/29/25699.5699.5677.1680.7419,8000
05/28/25686.1689.4675.5677.5517,4000
COMPANY PROFILE
NASDAQ, MPWR - Monolithic Power Sys

Monolithic Power Systems, Inc. (MPS) designs, develops and markets proprietary,  advanced analog and mixed-signal semiconductors. The company combines advanced  process technology with its highly experienced analog designers to produce  high-performance power management integrated circuits (ICs) for DC to DC  converters, LED drivers, Cold Cathode Fluorescent Lamp (CCFL) backlight  controllers, Class-D audio amplifiers, and other Linear ICs. MPS products are  used extensively in computing and network communications products, flat panel  TVs and a wide variety of consumer and portable electronics products. MPS  partners with world-class manufacturing organizations to deliver top quality,  ultra-compact, high-performance solutions through productive, cost-efficient  channels. Founded in 1997 and headquartered in San Jose, California, the company  has expanded its global presence with sales offices in Taiwan, China, Korea,  Japan, and Europe, which operate under MPS International, Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:85.25
PEG Ratio:1.99
EPS:1.42
DivYield:0.7
PtB:10.03
PtS:11.25
EBITDA:80.16M
Shares:41.36M
Market Cap:30.27B
52wk range:438.86 - 959.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63