EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MQQQ: Tradr 2X Long Innovation 100 Monthly ETF

28 Sep 26 14:41
LAST:

240.1

CHANGE:
 4.47		OPEN:
236.4		HIGH:
240.7		ASK:
0.0		VOLUME:
105.0K
CHG(%):
1.83		PREV:
244.6		LOW:
236.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26236.4240.7236.4240.1105.0K
25 Sep 26244.0245.0243.6244.63.7K
24 Sep 26238.6242.6238.6242.65.1K
23 Sep 26243.5243.5241.8242.351.4K
22 Sep 26242.1246.7242.1246.59.6K
21 Sep 26234.2243.9233.5242.976.7K
18 Sep 26226.4229.8226.4229.6190.6K
17 Sep 26225.8227.3225.8227.074.8K
16 Sep 26221.3223.1215.9218.89.0K
15 Sep 26218.6219.5218.6218.756.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:243.251.3%
MA10:235.322.0%
MA20:230.444.2%
MA50:226.256.1%
MA100:230.524.2%
MA200:205.5016.9%
STO9:76.52
STO14:76.66
RSI14:60.93 
WPR14:-22.99
MTM14:13.41
ROC14:0.06 
ATR:5.82 
Week High:246.662.7%
Week Low:233.522.8%
Month High:246.662.7%
Month Low:215.9016.9%
Year High:253.875.7%
Year Low:145.3965.2%
Volatility:4.70 

RECENT SPLITS

Date Ratio
03 Jun 20251-5

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.18