EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MQQQ: Tradr 2X Long Innovation 100 Monthly ETF

02 Jul 26 15:59
LAST:

229.6

CHANGE:
 7.90		OPEN:
237.7		HIGH:
241.8		ASK:
0.0		VOLUME:
85.6K
CHG(%):
3.32		PREV:
237.6		LOW:
226.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26237.7241.8226.4229.7104.2K
01 Jul 26241.0241.4237.6237.622.2K
30 Jun 26237.5245.9237.5245.667.1K
29 Jun 26230.4237.3226.2236.99.5K
26 Jun 26224.6230.4224.3226.98.8K
25 Jun 26237.6237.6225.9231.069.9K
24 Jun 26230.9230.9225.6227.667.1K
23 Jun 26234.0234.4230.3230.946.1K
22 Jun 26250.0250.4244.6246.437.2K
18 Jun 26243.9248.5243.4248.535.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:235.362.5%
MA10:236.112.9%
MA20:235.382.5%
MA50:229.670.0%
MA100:201.0314.2%
MA200:192.6919.1%
STO9:12.04 
STO14:11.84 
RSI14:48.61
WPR14:-87.54 
MTM14:-5.90
ROC14:-0.03 
ATR:10.09 
Week High:245.887.1%
Week Low:224.302.3%
Month High:253.8710.6%
Month Low:212.3119.1%
Year High:253.8710.6%
Year Low:145.3957.9%
Volatility:9.33 

RECENT SPLITS

Date Ratio
03 Jun 20251-5

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.18