NASDAQ, MRA End of Day and Historical Stock Data [GraniteShares Autocallable Mara ETF]

09 Sep 26 14:51

LAST: 22.00	CHANGE: 0.98	OPEN: 21.84	HIGH: 22.08	ASK: 0.00	VOLUME: 1.6K
LAST: 22.00	CHG(%): 4.27	PREV: 22.98	LOW: 21.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	21.84	22.08	21.79	22.00	2.2K
08 Sep 26	22.50	23.23	22.50	22.98	10.1K
04 Sep 26	22.34	22.48	22.23	22.26	1.8K
03 Sep 26	22.61	22.90	22.61	22.90	500
02 Sep 26	20.89	21.33	20.85	21.25	1.2K
01 Sep 26	20.92	20.92	20.82	20.88	600
31 Aug 26	21.40	21.40	21.40	21.40	100
28 Aug 26	21.45	21.46	21.03	21.04	3.5K
27 Aug 26	23.00	23.11	22.60	22.60	1.6K
26 Aug 26	21.93	21.93	21.33	21.49	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00