NASDAQ, MRAL End of Day and Historical Stock Data [Graniteshares 2X Long Mara Daily ETF]

19 Dec 25 15:59

LAST: 5.920	CHANGE: 0.48	OPEN: 5.710	HIGH: 5.963	ASK: 0.000	VOLUME: 914.5K
LAST: 5.920	CHG(%): 8.84	PREV: 5.430	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.615	5.963	5.605	5.910	974.2K
18 Dec 25	6.000	6.140	5.300	5.430	1.35M
17 Dec 25	6.710	6.900	5.650	5.680	1.17M
16 Dec 25	6.710	7.042	6.380	6.590	418.8K
15 Dec 25	7.670	7.670	6.470	6.650	1.03M
12 Dec 25	8.140	8.740	7.500	7.730	1.04M
11 Dec 25	7.840	8.210	7.255	8.180	973.6K
10 Dec 25	8.500	8.870	8.070	8.290	785.5K
09 Dec 25	8.200	9.605	8.079	8.720	1.01M
08 Dec 25	8.490	8.560	7.835	8.460	652.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920