NASDAQ, MRAL End of Day and Historical Stock Data [Graniteshares 2X Long Mara Daily ETF]

13 Mar 26 12:54

LAST: 4.150	CHANGE: 0.71	OPEN: 3.480	HIGH: 4.430	ASK: 0.000	VOLUME: 2.86M
LAST: 4.150	CHG(%): 20.78	PREV: 3.436	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3.480	4.430	3.430	4.150	2.86M
12 Mar 26	3.170	3.455	3.085	3.436	831.5K
11 Mar 26	3.320	3.460	3.040	3.275	1.13M
10 Mar 26	3.410	3.520	3.260	3.290	1.33M
09 Mar 26	2.970	3.416	2.870	3.370	1.6M
06 Mar 26	3.240	3.320	2.825	2.910	1.74M
05 Mar 26	3.800	3.800	3.290	3.520	1.69M
04 Mar 26	3.810	4.159	3.620	3.950	2.68M
03 Mar 26	3.770	3.877	3.415	3.470	1.76M
02 Mar 26	3.440	4.480	3.310	4.160	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150