NASDAQ, MRAL End of Day and Historical Stock Data [Graniteshares 2X Long Mara Daily ETF]

04 May 26 10:46

LAST: 54.10	CHANGE: 0.69	OPEN: 56.67	HIGH: 57.16	ASK: 0.00	VOLUME: 24.8K
LAST: 54.10	CHG(%): 1.29	PREV: 53.41	LOW: 51.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	56.67	57.16	51.57	54.10	24.8K
01 May 26	62.00	62.10	52.52	53.40	103.0K
30 Apr 26	5.09	6.10	5.07	5.82	2.01M
29 Apr 26	4.92	4.92	4.34	4.75	892.8K
28 Apr 26	4.80	5.02	4.63	5.01	1.37M
27 Apr 26	5.54	5.62	5.09	5.17	802.5K
24 Apr 26	5.97	6.04	5.25	5.62	1.29M
23 Apr 26	5.65	6.17	5.56	5.78	1.39M
22 Apr 26	5.80	6.12	5.67	5.81	1.57M
21 Apr 26	5.62	5.66	5.06	5.24	992.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.10