EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRCC: Monroe Capital Corp

06 Nov 25 17:20
LAST:

6.600

CHANGE:
 0.31		OPEN:
6.900		HIGH:
6.910		ASK:
14.900		VOLUME:
60.3K
CHG(%):
4.49		PREV:
6.910		LOW:
6.600		BID:
14.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.9006.9106.6006.60060.3K
05 Nov 256.9506.9906.8106.91066.7K
04 Nov 257.0407.0406.8607.00047.1K
03 Nov 256.9407.0606.9207.00062.1K
31 Oct 257.0207.0706.9506.98076.4K
30 Oct 257.0107.0706.9507.06064.1K
29 Oct 256.8707.0606.8707.015115.9K
28 Oct 256.9406.9806.8026.85034.5K
27 Oct 256.9206.9706.8506.90048.7K
24 Oct 256.8606.9706.8406.84070.6K

COMPANY PROFILE

Name:Monroe Capital Corp
About:Monroe Capital Corporation is a business development company specializing in customized financing solutions in senior, unitranche and junior secured debt, subordinated debt financing and to a lesser extent, unsecured debt and equity, including equity co-investments in preferred and common stock and warrants. It also provides financing primarily to leveraged buyouts in lower middle-market companies. It focuses to invest in the United States and Canada. The fund prefers to invest in companies with EBITDA between $3 and $35 million. Its makes minority equity investments.
Industry:Asset Management
Address:155 North Wacker, Chicago, IL, United States, 60606
Website:https://www.monroebdc.com
CUSIP:610335101
CIK:0001512931
ISIN:US6103351010
FIGI:BBG001KFNK01
LEI:549300RZ898DGFGWKV04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.56 
Forward P/E:6.91 
PEG Ratio:-0.48 
Price to Sales:2.95 
Price to Book:0.84 
Profit Margin:0.04 
Operating Margin:0.73 
Return on Assets:0.05 
Return on Equity:0.01 
EPS Ratio:0.09 
DivYield:0.14 
Div/Share:1.00 
Revenue:51.23M 
Shares:21.67M 
Market Cap:143.0M 

TECHNICAL INDICATORS

MA5:6.904.5%
MA10:6.924.8%
MA20:6.924.8%
MA50:7.168.4%
MA100:6.843.6%
MA200:7.148.3%
RSI14:42.37
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.17 
Week High:7.077.1%
Week Low:6.600.0%
Month High:7.107.6%
Month Low:6.608.3%
Year High:8.8534.1%
Year Low:5.9610.7%
Volatility:5.00 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.25
16 Jun 2025$0.25
14 Mar 2025$0.25
16 Dec 2024$0.25
16 Sep 2024$0.25
17 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25
14 Sep 2023$0.25
14 Jun 2023$0.25