MRCYMercury Sys Inc06/10/2025
LAST:

 52.52		CHANGE:
 1.35		OPEN:
53.82		HIGH:
54.10		ASK:
56.65		VOLUME:
492,700
CHANGE(%):
2.51		PREV:
53.87		LOW:
52.26		BID:
44.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2553.8254.1052.2652.52492,7000
06/09/2553.4254.3252.8753.87870,8000
06/06/2552.5353.1951.7853.14632,9000
06/05/2551.8552.1151.1352.01283,4000
06/04/2550.9651.9750.7651.58510,9000
06/03/2550.5551.5850.4750.84733,8000
06/02/2549.6151.5849.3950.36833,7000
05/30/2548.0949.3747.5349.25568,8000
05/29/2548.5048.6047.7548.35318,6000
05/28/2549.1349.5448.3148.34379,0000
COMPANY PROFILE
NASDAQ, MRCY - Mercury Sys Inc

Mercury was incorporated in Massachusetts in 1981. We design, manufacture and  market high-performance computer systems and software for embedded and other  specialized computing markets. Our primary market segments are aerospace and  defense?which includes systems for radar, signals intelligence, sonar, smart  weapons, and imagery applications; life sciences?which includes systems for  medical diagnostic imaging & visualization and picture archiving and  communication systems (PACS); semiconductor?which includes systems for  semiconductor wafer inspection, reticle inspection and mask writing;  geosciences?which includes software for oil and gas exploration; and  telecommunications systems.  Effective July 1, 2007, the company has restructured operations to achieve  greater efficiencies and productivity. Consequently, the five operating business  units from fiscal 2007 will no longer be managed as separate segments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:86.19
PEG Ratio:3.09
EPS:0.58
DivYield:N/A
PtB:3.18
PtS:5.86
EBITDA:77.23M
Shares:48.01M
Market Cap:2.52B
52wk range:26.48 - 54.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08