MRDNMeridian Waste Solutions Inc04/30/2018
LAST:

 0.6000		CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.6500		ASK:
0.7010		VOLUME:
76,100
CHANGE(%):
4.76		PREV:
0.6300		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/180.63000.65000.58000.600076,1000
04/27/180.65000.65000.60000.630092,1000
04/26/180.69000.69000.62000.620095,8000
04/25/180.66000.68000.65000.670038,5000
04/24/180.71000.71000.66000.675056,7000
04/23/180.71000.76000.67000.6900118,0000
04/20/180.69300.69700.66200.675021,5000
04/19/180.62000.77000.62000.660090,6000
04/18/180.68000.71000.65000.650073,6000
04/17/180.70000.70000.60000.680040,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.219
EBITDA:N/A
Shares:9.36M
Market Cap:5.61M
52wk range:0.49 - 3.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60