NASDAQ, MRLN End of Day and Historical Stock Data [Marlin Business Serv]

02 Nov 26 09:34

LAST: 0.9684	CHANGE: 0.02	OPEN: 1.0189	HIGH: 1.0200	ASK: 25.8000	VOLUME: 25.0K
LAST: 0.9684	CHG(%): 2.58	PREV: 0.9440	LOW: 0.9400	BID: 21.8500

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.0189	1.0200	0.9400	0.9684	25.0K
30 Oct 26	1.0100	1.0300	0.8901	0.9417	1.43M
29 Oct 26	1.1200	1.1400	1.0400	1.0500	1.23M
28 Oct 26	1.0700	1.1450	1.0212	1.1400	1.26M
27 Oct 26	0.8664	1.1300	0.8664	1.0700	3.46M
26 Oct 26	0.8500	0.8980	0.8260	0.8585	1.16M
23 Oct 26	0.8694	0.8900	0.8361	0.8776	1.45M
22 Oct 26	0.9490	0.9500	0.8200	0.8304	4.31M
21 Oct 26	1.0700	1.0900	0.9790	0.9800	3.18M
20 Oct 26	1.0600	1.1600	1.0300	1.0500	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9684