NASDAQ, MRLN End of Day and Historical Stock Data [Marlin Business Serv]

07 May 26 08:47

LAST: 9.360	CHANGE: 0.05	OPEN: 9.310	HIGH: 10.000	ASK: 25.800	VOLUME: 9.4K
LAST: 9.360	CHG(%): 0.48	PREV: 9.315	LOW: 9.250	BID: 21.850

Period:

Date	Open	High	Low	Close	Volume
07 May 26	9.310	10.000	9.250	9.360	9.4K
06 May 26	8.900	9.660	8.700	9.315	783.4K
05 May 26	9.760	9.970	8.900	8.970	1.25M
04 May 26	10.370	10.800	9.020	9.560	2.3M
01 May 26	9.010	10.370	9.010	10.280	1.44M
30 Apr 26	8.830	9.440	8.510	9.000	1.01M
29 Apr 26	10.835	10.975	8.320	8.620	2.61M
28 Apr 26	11.110	11.730	10.512	11.560	476.2K
27 Apr 26	12.000	12.075	10.520	11.400	691.9K
24 Apr 26	12.500	12.980	11.404	12.010	811.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360