NASDAQ, MRLN End of Day and Historical Stock Data [Marlin Business Serv]

11 Sep 26 15:59

LAST: 2.980	CHANGE: 0.04	OPEN: 3.100	HIGH: 3.110	ASK: 25.800	VOLUME: 595.7K
LAST: 2.980	CHG(%): 1.32	PREV: 3.020	LOW: 2.920	BID: 21.850

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.070	3.084	2.920	2.980	754.7K
10 Sep 26	3.130	3.180	3.010	3.020	919.2K
09 Sep 26	3.300	3.340	3.110	3.140	725.2K
08 Sep 26	3.380	3.450	3.285	3.390	1.17M
04 Sep 26	3.280	3.390	3.201	3.350	848.1K
03 Sep 26	2.900	3.380	2.885	3.360	2.12M
02 Sep 26	2.815	2.860	2.705	2.850	1.31M
01 Sep 26	2.980	3.020	2.760	2.810	2.28M
31 Aug 26	3.240	3.240	3.010	3.030	1.35M
28 Aug 26	3.510	3.520	3.165	3.280	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980