MRNAModerna Inc06/10/2025
LAST:

 27.68
CHANGE:
 0.41
OPEN:
27.86
HIGH:
28.23
ASK:
0.00
VOLUME:
7,881,700
CHANGE(%):
1.50
PREV:
27.27
LOW:
27.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.8628.2327.3227.687,881,7000
06/09/2527.7729.1927.6528.149,387,5000
06/06/2526.2127.5526.1227.468,525,8000
06/05/2527.1427.1625.8226.129,868,6000
06/04/2528.1728.2427.0427.277,741,6000
06/03/2526.9128.5726.2827.8113,439,8000
06/02/2526.9227.4326.4227.0512,909,0000
05/30/2526.3426.8125.6026.5630,676,2000
05/29/2526.2827.1525.7626.9310,126,4000
05/28/2526.7726.7725.8626.058,114,1000
COMPANY PROFILE
NASDAQ, MRNA - Moderna Inc

We are a clinical-stage biopharmaceutical company focusing on the development  and commercialization of innovative therapeutic products based on our  proprietary molecular biology-based nasal drug delivery technology and our  proprietary ribonucleic acid interference (?RNAi?) technology. Using our nasal  drug delivery technology, we create and utilize novel formulation components or  excipients that are designed to reversibly open the ?tight junctions? between  cells in various tissues and thereby deliver therapeutic drugs to the blood  stream. Tight junctions are cell-to-cell connections in various tissues of the  body, including the epithelial layer of the nasal mucosa, the gastrointestinal  tract and the blood-brain barrier, which function to regulate the transport and  passage of molecules across these natural boundaries.  Through our expertise in tight junction biology, we are developing clinical  product candidates in multiple therapeutic areas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:4.85
EBITDA:N/A
Shares:9.14M
Market Cap:252.88M
52wk range:23.15 - 150.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08