MRNOMurano Global Investments Plc06/09/2025
LAST:

 9.790		CHANGE:
 0.47		OPEN:
9.540		HIGH:
9.790		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
5.04		PREV:
9.320		LOW:
9.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/259.5409.7909.5409.7901,4000
06/06/259.9469.9469.3209.3202,8000
06/05/2510.29010.8509.6109.8506,2000
06/04/258.50010.9508.5009.50015,8000
06/03/259.50010.3109.2909.3702,2000
06/02/259.70010.5669.70010.5666000
05/30/259.0709.4208.6909.4202,4000
05/29/259.9209.9209.0809.1201,3000
05/28/2510.23010.3209.9009.9001,5000
05/27/2510.75010.75010.75010.7507000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08