MRSNMersana Therapeutics Inc06/10/2025
LAST:

 0.4070		CHANGE:
 0.02		OPEN:
0.3831		HIGH:
0.4597		ASK:
15.6300		VOLUME:
4,422,300
CHANGE(%):
4.15		PREV:
0.3908		LOW:
0.3810		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.38310.45970.38100.40704,422,3000
06/09/250.38250.39690.38050.39082,354,5000
06/06/250.37000.39800.36400.38592,705,0000
06/05/250.36530.37500.36000.36831,254,8000
06/04/250.34570.36900.34130.36901,220,7000
06/03/250.38000.38330.33810.34883,478,8000
06/02/250.34350.38000.34350.37393,206,8000
05/30/250.34000.35990.33060.34371,563,7000
05/29/250.36800.37300.34120.34902,236,8000
05/28/250.36300.38100.35010.36592,435,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:22.71M
Market Cap:9.24M
52wk range:0.26 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08