EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRVU: Direxion Daily Mrvl Bull 2X ETF

15 Sep 26 15:59
LAST:

105.1

CHANGE:
 2.12		OPEN:
103.2		HIGH:
110.5		ASK:
0.0		VOLUME:
67.0K
CHG(%):
2.06		PREV:
102.8		LOW:
101.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26105.2110.5104.5104.9102.9K
14 Sep 26100.0107.697.9102.8136.3K
11 Sep 26118.5124.0114.3119.9174.7K
10 Sep 26112.8118.6110.6111.0104.8K
09 Sep 26108.8125.8108.8119.6189.2K
08 Sep 26111.0116.1107.4110.2152.4K
04 Sep 2697.3108.597.2108.3192.1K
03 Sep 2691.798.588.395.1110.6K
02 Sep 2691.994.490.393.172.0K
01 Sep 2691.596.687.796.6140.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.84 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:111.666.2%
MA10:106.161.0%
MA20:113.347.8%
MA50:108.102.8%
MA100:131.4925.1%
STO9:36.34
STO14:23.99
RSI14:39.39 
WPR14:-70.24
MTM14:-28.06
ROC14:-0.21 
ATR:12.49 
Week High:125.7619.6%
Week Low:97.877.4%
Month High:142.8835.9%
Month Low:87.69
Volatility:112.29