EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSAI: Multisensor AI Holdings Inc

06 Nov 25 17:26
LAST:

1.340

CHANGE:
 0.17		OPEN:
1.200		HIGH:
1.500		ASK:
0.000		VOLUME:
19.54M
CHG(%):
14.53		PREV:
1.170		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2001.5001.1301.34019.88M
05 Nov 251.4501.5001.0001.17018.2M
04 Nov 251.7001.8201.2901.34025.68M
03 Nov 251.9702.1501.5801.98063.39M
31 Oct 251.7802.4001.5501.560203.16M
30 Oct 251.1601.6501.1201.32091.16M
29 Oct 251.0501.4150.9801.010106.66M
28 Oct 250.8660.8970.7790.8465.78M
27 Oct 250.8600.8600.7300.7704.21M
24 Oct 250.8121.0000.6750.96222.53M

COMPANY PROFILE

Name:Multisensor AI Holdings Inc
About:MultiSensor AI Holdings, Inc. builds and deploys intelligent multi-sensing platforms with edge and cloud software solutions that leverage artificial intelligence in the United States and internationally. The company offers sensor devices, such as small to large handheld designs with built-in displays and controls, fixed-mounted single- and multi-sensor camera systems with or without displays and controls, fixed-mounted pan-tilt-zoom single- and multi-sensor camera standalone systems, and mobile multi-sensor payload and gimbal systems for unmanned aerial vehicles and unmanned ground vehicles. It also provides MSAI Edge software that processes advanced thermal imaging, visible imaging, and acoustic imaging data streams, as well as multiple established industrial communications protocols; and MSAI Connect, a cloud-based software, that utilizes AI and enables predictive asset reliability and process control in industrial environments. The company was founded in 1995 and is based in Beaumont, Texas.
Sector:Technology
Address:2105 West Cardinal Drive, Beaumont, TX, United States, 77705
Website:https://www.multisensorai.com
CIK:0001863990
ISIN:US4569481165
FIGI:BBG012TGHCT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.4810.3%
MA10:1.239.0%
MA20:0.9343.7%
MA50:0.7870.9%
MA100:0.7578.2%
MA200:0.8951.0%
STO9:34.97
STO14:42.70
RSI14:61.56 
WPR14:-44.76
MTM14:0.79
ROC14:1.44 
ATR:0.48 
Week High:2.4079.1%
Week Low:1.0034.0%
Month High:2.4079.1%
Month Low:0.4651.0%
Year High:3.33148.5%
Year Low:0.46188.5%
Volatility:15.91