EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSAI: Multisensor AI Holdings Inc

22 Dec 25 15:59
LAST:

0.4494

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4890		ASK:
0.0000		VOLUME:
927.3K
CHG(%):
2.51		PREV:
0.4384		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.43000.48900.43000.4494927.3K
19 Dec 250.44060.45630.42220.43841.06M
18 Dec 250.43750.48000.42870.42871.61M
17 Dec 250.45000.46280.41560.4156745.9K
16 Dec 250.43000.46420.42060.44001.02M
15 Dec 250.50510.50510.40500.41242.78M
12 Dec 250.51000.52130.48300.49261.64M
11 Dec 250.55000.56360.51000.51391.88M
10 Dec 250.58500.59370.54550.56551.39M
09 Dec 250.58820.64230.56000.59201.51M

PROFILE

Name:Multisensor AI Holdings Inc
About:MultiSensor AI Holdings, Inc. builds and deploys intelligent multi-sensing platforms with edge and cloud software solutions that leverage artificial intelligence in the United States and internationally. The company offers sensor devices, such as small to large handheld designs with built-in displays and controls, fixed-mounted single- and multi-sensor camera systems with or without displays and controls, fixed-mounted pan-tilt-zoom single- and multi-sensor camera standalone systems, and mobile multi-sensor payload and gimbal systems for unmanned aerial vehicles and unmanned ground vehicles. It also provides MSAI Edge software that processes advanced thermal imaging, visible imaging, and acoustic imaging data streams, as well as multiple established industrial communications protocols; and MSAI Connect, a cloud-based software, that utilizes AI and enables predictive asset reliability and process control in industrial environments. The company was founded in 1995 and is based in Beaumont, Texas.
Sector:Technology
Address:2105 West Cardinal Drive, Beaumont, TX, United States, 77705
Website:https://www.multisensorai.com
CIK:0001863990
ISIN:US4569481165
FIGI:BBG012TGHCT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.433.5%
MA10:0.475.7%
MA20:0.5420.9%
MA50:0.7974.8%
MA100:0.7566.8%
MA200:0.7976.0%
STO9:20.41
STO14:16.09 
RSI14:34.55 
WPR14:-80.25 
MTM14:-0.15
ROC14:-0.25 
ATR:0.06 
Week High:0.5112.4%
Week Low:0.4111.0%
Month High:0.7771.3%
Month Low:0.4176.0%
Year High:3.33641.0%
Year Low:0.4111.0%
Volatility:61.80