EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSBI: Midland Sts BNC

05 Nov 25 15:59
LAST:

15.93

CHANGE:
 0.23		OPEN:
16.12		HIGH:
16.41		ASK:
35.02		VOLUME:
120.8K
CHG(%):
1.42		PREV:
16.17		LOW:
15.93		BID:
12.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.1216.4115.9315.94219.5K
04 Nov 2515.9916.3615.8716.17269.4K
03 Nov 2514.5215.9814.5215.94373.8K
31 Oct 2515.6015.8414.2414.64255.2K
30 Oct 2516.0916.3815.9616.02155.6K
29 Oct 2516.5316.6416.0116.16146.4K
28 Oct 2516.6516.7616.4016.42122.7K
27 Oct 2517.1017.1016.6816.72158.6K
24 Oct 2516.4617.0216.4616.98135.2K
23 Oct 2516.4716.5016.1916.34140.5K

COMPANY PROFILE

Name:Midland Sts BNC
About:Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates through the Banking and Wealth Management segments. The company offers commercial loans; commercial real estate loans that include a variety of property types, such as owner-occupied offices, warehouses and production facilities, office buildings, hotels, mixed-use residential and commercial facilities, retail centers, multifamily properties, assisted living facilities, and farmland; construction and land development loans comprising loans to small and midsized businesses to construct owner-user properties, loans to developers of commercial real estate investment properties and residential developments, and loans to individual clients for construction of single family homes; and residential real estate loans, including first and second mortgage loans, and home equity lines of credit. It also provides commercial equipment leasing; depository products, including checking, savings, money market, certificates of deposits, and sweep accounts; trust and wealth management products and services comprising financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. The company was founded in 1881 and is headquartered in Effingham, Illinois.
Address:1201 Network Centre Drive, Effingham, IL, United States, 62401
Website:https://www.midlandsb.com
CUSIP:597742105
CIK:0001466026
ISIN:US5977421057
FIGI:BBG000G2ZK31
LEI:5493006RHXW9TTBWYC94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Forward P/E:5.30 
PEG Ratio:0.11 
Price to Sales:1.46 
Price to Book:0.67 
Profit Margin:-0.69 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.21 
EPS Ratio:-6.80 
DivYield:0.07 
Div/Share:1.24 
Revenue:216.16M 
Shares:21.54M 
Market Cap:343.19M 

TECHNICAL INDICATORS

MA5:15.741.2%
MA10:16.131.3%
MA20:16.171.5%
MA50:17.117.4%
MA100:17.439.4%
MA200:17.6310.7%
STO9:52.85
STO14:52.85
RSI14:52.77
WPR14:-44.44
MTM14:0.11
ROC14:0.01 
ATR:0.61 
Week High:16.644.4%
Week Low:14.2411.9%
Month High:17.187.8%
Month Low:14.2410.7%
Year High:28.0876.3%
Year Low:14.2411.9%
Volatility:11.08 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.32
16 May 2025$0.31
14 Feb 2025$0.31
18 Nov 2024$0.31
16 Aug 2024$0.31
16 May 2024$0.31
15 Feb 2024$0.31
16 Nov 2023$0.30
10 Aug 2023$0.30
11 May 2023$0.30