EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSBIP: Midland States Bancorp Inc

06 Nov 25 17:20
LAST:

24.05

CHANGE:
 0.05		OPEN:
23.93		HIGH:
24.05		ASK:
0.00		VOLUME:
15.4K
CHG(%):
0.21		PREV:
24.00		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2523.9324.0523.9024.0515.4K
05 Nov 2523.9824.1523.9824.0010.0K
04 Nov 2523.8524.0023.6423.782.7K
03 Nov 2523.5223.9623.5223.938.5K
31 Oct 2523.8223.8923.2223.6527.3K
30 Oct 2524.1324.1523.9023.913.0K
29 Oct 2524.0724.1323.9123.915.6K
28 Oct 2524.0524.2024.0324.052.2K
27 Oct 2524.1724.2024.0024.015.0K
24 Oct 2524.0724.1624.0124.013.4K

COMPANY PROFILE

Name:Midland States Bancorp Inc
About:Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates through the Banking and Wealth Management segments. The company offers commercial loans; commercial real estate loans that include a variety of property types, such as owner-occupied offices, warehouses and production facilities, office buildings, hotels, mixed-use residential and commercial facilities, retail centers, multifamily properties, assisted living facilities, and farmland; construction and land development loans comprising loans to small and midsized businesses to construct owner-user properties, loans to developers of commercial real estate investment properties and residential developments, and loans to individual clients for construction of single family homes; and residential real estate loans, including first and second mortgage loans, and home equity lines of credit. It also provides commercial equipment leasing; depository products, including checking, savings, money market, certificates of deposits, and sweep accounts; trust and wealth management products and services comprising financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. The company was founded in 1881 and is headquartered in Effingham, Illinois.
Address:1201 Network Centre Drive, Effingham, IL, United States, 62401
Website:https://www.midlandsb.com
CIK:0001466026
ISIN:US5977423038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.880.7%
MA10:23.930.5%
MA20:23.910.6%
MA50:24.010.2%
MA100:23.791.1%
MA200:23.801.1%
STO9:72.73
STO14:72.73
RSI14:60.54 
MTM14:0.24
ROC14:0.01 
ATR:0.28 
Week High:24.150.4%
Week Low:23.223.6%
Month High:24.742.9%
Month Low:23.221.1%
Year High:25.666.7%
Year Low:22.039.2%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.48
15 Sep 2025$0.48
16 Jun 2025$0.48
17 Mar 2025$0.48
16 Dec 2024$0.48
16 Sep 2024$0.48
17 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.48