NASDAQ, MSDD End of Day and Historical Stock Data [Graniteshares -2X Short Mstr Daily ETF]

23 Dec 25 11:37

LAST: 86.28	CHANGE: 5.22	OPEN: 85.13	HIGH: 86.28	ASK: 0.00	VOLUME: 328
LAST: 86.28	CHG(%): 6.44	PREV: 81.06	LOW: 85.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	85.13	86.28	85.13	86.28	328
22 Dec 25	75.80	81.06	75.80	81.06	1.4K
19 Dec 25	81.87	81.87	79.43	80.16	3.0K
18 Dec 25	79.51	87.56	79.22	87.56	2.8K
17 Dec 25	77.18	85.29	77.18	85.29	2.3K
16 Dec 25	80.40	80.40	78.66	78.66	1.6K
15 Dec 25	82.26	84.32	80.56	84.26	2.8K
12 Dec 25	67.09	72.55	67.09	72.55	2.2K
11 Dec 25	70.20	75.08	67.55	67.57	5.7K
10 Dec 25	65.73	66.69	64.11	66.69	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.28