MSEXMiddlesex Water Company06/10/25 15:30
LAST:

 57.26		CHANGE:
 0.97		OPEN:
56.71		HIGH:
57.72		ASK:
45.00		VOLUME:
42,211
CHANGE(%):
1.72		PREV:
56.29		LOW:
56.33		BID:
38.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2556.7157.7256.3357.2642,2110
06/09/2556.0856.4455.2456.2977,3000
06/06/2556.3556.9955.7156.0656,4000
06/05/2555.9856.7855.9856.2063,4000
06/04/2557.4657.7256.0656.1468,1000
06/03/2557.0757.8156.8757.4082,5000
06/02/2557.8258.5056.8457.20114,9000
05/30/2557.6058.6757.2557.95217,0000
05/29/2557.2457.9356.6157.50334,3000
05/28/2557.6958.1457.2557.44190,5000
COMPANY PROFILE
NASDAQ, MSEX - Middlesex Water Company

Middlesex Water Company (?Middlesex?) was incorporated as a water utility  company in 1897 and owns and operates regulated water utility and wastewater  systems in New Jersey and Delaware. The Company also operates water and  wastewater systems under contract on behalf of municipal and private clients in  New Jersey and Delaware.  The terms ?the Company,? ?we,? ?our,? and ?us? refer to Middlesex Water Company  and its subsidiaries, including Tidewater Utilities, Inc. (Tidewater) and  Tidewater?s wholly-owned subsidiaries, Southern Shores Water Company, LLC  (Southern Shores) and White Marsh Environmental Systems, Inc. (White Marsh). The  Company?s other subsidiaries are Pinelands Water Company (Pinelands Water) and  Pinelands Wastewater Company (Pinelands Wastewater) (collectively, Pinelands),  Utility Service Affiliates, Inc. (USA), Utility Service Affiliates (Perth Amboy)  Inc., (USA-PA) and Tidewater Environmental Services, Inc. (TESI).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:33.75
PEG Ratio:11.13
EPS:1.33
DivYield:2
PtB:3.27
PtS:5.47
EBITDA:52.96M
Shares:16.34M
Market Cap:935.46M
52wk range:48.18 - 70.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63