EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSEX:

10 Sep 2025
LAST:

52.97

CHANGE:
 0.12		OPEN:
52.88		HIGH:
53.04		ASK:
45.00		VOLUME:
179.6K
CHG(%):
0.23		PREV:
53.09		LOW:
52.30		BID:
38.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2552.8853.0452.3052.97179.6K
09 Sep 2553.1053.6152.4753.09135.3K
08 Sep 2554.0654.0652.8653.10161.8K
05 Sep 2553.5054.2953.1754.17216.1K
04 Sep 2553.3653.9552.8153.25207.7K
03 Sep 2551.9553.1251.7353.05125.5K
02 Sep 2553.4053.9751.9952.40129.7K
29 Aug 2553.8754.1453.2453.54146.1K
28 Aug 2553.8954.1653.3953.82126.7K
27 Aug 2553.2754.0853.2753.9875.2K

COMPANY PROFILE

Name:
About:Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The Regulated segment collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system in New Jersey, Pinelands Wastewater. The Non-Regulated segment provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. The company primarily operates in parts of New Jersey and Delaware, including Middlesex, Tidewater, Pinelands Water, and Southern Shores. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
Sector:Utilities
Address:485C Route 1 South, Iselin, NJ, United States, 08830
Website:https://www.middlesexwater.com
CUSIP:596680108
CIK:0000066004
ISIN:US5966801087
FIGI:BBG000BPGQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.99
DivYield:0.03
Div/Share:1.35
Price to Book:2.06
Price to Sales:4.90
EBITDA:88.85M
Shares:18.02M
Market Cap:954.34M

TECHNICAL INDICATORS

MA5:53.32
MA10:53.34
MA20:53.30
MA50:53.55
MA100:55.83
MA200:56.33
STO9:30.34
STO14:25.27
RSI14:49.20
WPR14:-73.44
MTM14:0.16
ROC14:0.00
ATR:1.19
Week High:54.29
Week Low:51.73
Month High:54.67
Month Low:51.73
Year High:70.73
Year Low:48.18
Volatility:14.21

RECENT SPLITS

Date Ratio
17 Nov 20034-3
03 Jan 20023-2
05 Oct 19922-1
02 Oct 19922-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.34
15 May 2025$0.34
18 Feb 2025$0.34
15 Nov 2024$0.34
15 Aug 2024$0.33
14 May 2024$0.33
14 Feb 2024$0.33
15 Nov 2023$0.33
10 Aug 2023$0.31
11 May 2023$0.31