NASDAQ, MSFD End of Day and Historical Stock Data [Msft Bear -1X ETF Direxion]

13 May 26 15:59

LAST: 13.44	CHANGE: 0.09	OPEN: 13.34	HIGH: 13.56	ASK: 0.00	VOLUME: 1.51M
LAST: 13.44	CHG(%): 0.69	PREV: 13.35	LOW: 13.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	13.52	13.56	13.40	13.44	1.54M
12 May 26	13.14	13.38	13.11	13.35	1.29M
11 May 26	13.35	13.41	13.19	13.19	2.03M
08 May 26	13.06	13.15	13.01	13.12	1.23M
07 May 26	12.95	12.95	12.70	12.93	4.24M
06 May 26	13.34	13.42	13.01	13.16	5.41M
05 May 26	13.11	13.30	13.06	13.22	4.61M
04 May 26	13.22	13.23	12.94	13.15	1.68M
01 May 26	13.19	13.25	13.04	13.12	1.66M
30 Apr 26	13.25	13.62	13.14	13.32	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44