NASDAQ, MSFD End of Day and Historical Stock Data [Msft Bear -1X ETF Direxion]

20 Mar 26 15:59

LAST: 14.39	CHANGE: 0.27	OPEN: 14.10	HIGH: 14.44	ASK: 0.00	VOLUME: 966.0K
LAST: 14.39	CHG(%): 1.91	PREV: 14.12	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	14.10	14.44	14.10	14.39	966.0K
19 Mar 26	14.05	14.18	13.99	14.12	1.45M
18 Mar 26	13.71	14.04	13.69	14.02	2.25M
17 Mar 26	13.74	13.80	13.59	13.75	2.37M
16 Mar 26	13.79	13.92	13.71	13.73	2.92M
13 Mar 26	13.70	13.93	13.57	13.89	1.58M
12 Mar 26	13.60	13.67	13.53	13.66	1.23M
11 Mar 26	13.52	13.67	13.43	13.57	1.03M
10 Mar 26	13.40	13.62	13.40	13.54	2.54M
09 Mar 26	13.55	13.58	13.39	13.41	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.39