MSFTMicrosoft Corp06/10/25 15:30
LAST:

 470.3
CHANGE:
 2.43
OPEN:
471.2
HIGH:
472.8
ASK:
84.0
VOLUME:
10,150,936
CHANGE(%):
0.51
PREV:
472.8
LOW:
467.1
BID:
83.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25471.2472.8467.1470.310,150,9360
06/09/25469.7473.4468.6472.816,469,9000
06/06/25470.1473.3468.8470.415,285,6000
06/05/25465.0469.7464.0467.720,154,4000
06/04/25464.0465.7463.0463.914,162,6000
06/03/25461.5464.1460.9463.015,743,7000
06/02/25457.1462.1456.9462.016,626,4000
05/30/25459.7461.7455.5460.434,770,4000
05/29/25461.6461.7455.3458.713,982,5000
05/28/25461.2462.5456.9457.417,086,3000
COMPANY PROFILE
NASDAQ, MSFT - Microsoft Corp

We generate revenue by developing, manufacturing, licensing, and supporting a  wide range of software products for many computing devices. Our software  products include operating systems for servers, personal computers, and  intelligent devices; server applications for distributed computing environments;  information worker productivity applications; business solution applications;  high-performance computing applications, and software development tools. We  provide consulting and product support services, and we train and certify  computer system integrators and developers. We sell the Xbox 360 video game  console and games, the Zune digital music and entertainment device, PC games,  and peripherals. Online offerings and information are delivered through our  Windows Live, Office Live, and MSN portals and channels. We enable the delivery  of online advertising through our proprietary adCenter? platform.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:30.93
PEG Ratio:2.24
EPS:2.71
DivYield:2
PtB:8.39
PtS:6.74
EBITDA:30.43B
Shares:7.70B
Market Cap:3,622.55B
52wk range:344.79 - 473.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63