EODData

NASDAQ, MSFT: Microsoft Corp

07 Nov 25 15:59
LAST:

496.9

CHANGE:
 0.28
OPEN:
497.9
HIGH:
499.4
ASK:
84.0
VOLUME:
13.3M
CHG(%):
0.06
PREV:
497.1
LOW:
493.3
BID:
83.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25497.0499.4493.3496.824.02M
06 Nov 25505.7505.7495.8497.127.41M
05 Nov 25513.3514.8506.6507.223.02M
04 Nov 25511.8515.6507.8514.320.96M
03 Nov 25519.8525.0514.6517.022.37M
31 Oct 25528.9529.3515.1517.834.01M
30 Oct 25530.5535.0522.1525.841.02M
29 Oct 25544.9546.3536.7541.636.02M
28 Oct 25550.0553.7540.8542.129.99M
27 Oct 25531.8534.6529.0531.518.73M

COMPANY PROFILE

Name:Microsoft Corp
About:Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Windows Commercial, Power BI, Exchange, SharePoint, Microsoft Teams, Security and Compliance, and Copilot; Microsoft 365 Commercial products, such as Windows Commercial on-premises and Office licensed services; Microsoft 365 Consumer products and cloud services, such as Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other consumer services; LinkedIn; Dynamics products and cloud services, such as Dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. Its Intelligent Cloud segment provides Server products and cloud services, such as Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop offerings, and other cloud services; Server products, including SQL and Windows Server, Visual Studio and System Center related Client Access Licenses, and other on-premises offerings; Enterprise and partner services, including Enterprise Support and Nuance professional Services, Industry Solutions, Microsoft Partner Network, and Learning Experience. The company's Personal Computing segment provides Windows and Devices, such as Windows OEM licensing and Devices and Surface and PC accessories; Gaming services and solutions, such as Xbox hardware, content, and services, first- and third-party content Xbox Game Pass, subscriptions, and Cloud Gaming, advertising, and other cloud services; search and news advertising services, such as Bing and Copilot, Microsoft News and Edge, and third-party affiliates. It sells its products through OEMs, distributors, and resellers; and online and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Sector:Technology
Address:One Microsoft Way, Redmond, WA, United States, 98052-6399
Website:https://www.microsoft.com
CUSIP:594918104
CIK:0000789019
ISIN:US5949181045
FIGI:BBG000BPH459
LEI:INR2EJN1ERAN0W5ZP974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.78 
Forward P/E:34.64 
PEG Ratio:1.56 
Price to Sales:13.10 
Price to Book:10.60 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.15 
Return on Equity:0.32 
EPS Ratio:13.65 
DivYield:0.01 
Div/Share:3.32 
Revenue:293.812B 
EBITDA:160.603B 
Shares:7.433B 
Market Cap:3,693.689B 

TECHNICAL INDICATORS

MA5:506.491.9%
MA10:519.124.5%
MA20:517.834.2%
MA50:513.883.4%
MA100:510.852.8%
MA200:463.197.3%
RSI14:35.84 
WPR14:-100.00 
MTM14:-20.84
ROC14:-0.04 
ATR:10.36 
Week High:529.326.5%
Week Low:493.250.7%
Month High:553.7211.4%
Month Low:493.257.3%
Year High:555.4511.8%
Year Low:344.7944.1%
Volatility:3.35 

RECENT SPLITS

Date Ratio
18 Feb 20032-1
01 Apr 20022-1
29 Mar 19992-1
23 Feb 19982-1
09 Dec 19962-1
23 May 19942-1
15 Jun 19923-2
27 Jun 19913-2
16 Apr 19902-1
21 Sep 19872-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.91
21 Aug 2025$0.83
15 May 2025$0.83
20 Feb 2025$0.83
21 Nov 2024$0.83
15 Aug 2024$0.75
15 May 2024$0.75
14 Feb 2024$0.75
15 Nov 2023$0.75
16 Aug 2023$0.68