EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSFU: Msft Bull 2X ETF Direxion

05 May 26 15:59
LAST:

27.90

CHANGE:
 0.34		OPEN:
28.22		HIGH:
28.64		ASK:
0.00		VOLUME:
4.38M
CHG(%):
1.20		PREV:
28.23		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2628.4328.6427.5627.895.09M
04 May 2627.9429.1927.8328.236.08M
01 May 2628.1028.7027.8128.356.69M
30 Apr 2627.8728.3926.1227.4815.54M
29 Apr 2629.7930.1529.2329.8511.86M
28 Apr 2629.8430.5929.4730.516.62M
27 Apr 2629.5430.2028.8229.927.66M
24 Apr 2628.8029.8928.6529.886.97M
23 Apr 2629.2329.7628.0428.6710.61M
22 Apr 2630.2031.2229.8531.125.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.361.6%
MA10:29.194.6%
MA20:27.930.1%
MA50:26.585.0%
MA100:31.3612.4%
MA200:40.9946.9%
STO9:13.18 
STO14:10.96 
RSI14:48.83
WPR14:-88.74 
MTM14:-1.49
ROC14:-0.05 
ATR:1.58 
Week High:30.599.6%
Week Low:26.126.8%
Month High:31.2211.9%
Month Low:22.5346.9%
Year High:61.16119.2%
Year Low:21.3530.7%
Volatility:12.34