EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSFU: Msft Bull 2X ETF Direxion

10 Sep 26 15:59
LAST:

36.85

CHANGE:
 0.11		OPEN:
36.85		HIGH:
37.14		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.30		PREV:
36.73		LOW:
35.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2636.2437.1435.8936.841.96M
09 Sep 2636.9237.1336.4636.731.59M
08 Sep 2636.9637.2436.5137.062.3M
04 Sep 2639.5439.6837.9237.942.44M
03 Sep 2638.3440.4338.2739.593.04M
02 Sep 2638.1038.1137.1637.611.9M
01 Sep 2637.8339.0237.6238.272.58M
31 Aug 2639.6840.0039.1039.223.16M
28 Aug 2638.9040.8738.8940.234.67M
27 Aug 2637.3839.1336.6838.904.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:37.632.1%
MA10:38.243.8%
MA20:37.301.2%
MA50:31.8415.7%
MA100:29.6424.3%
MA200:31.4217.3%
STO9:2.66 
STO14:21.90
RSI14:55.63
WPR14:-75.00
MTM14:1.13
ROC14:0.03 
ATR:1.52 
Week High:40.439.7%
Week Low:35.892.7%
Month High:40.8710.9%
Month Low:34.7217.3%
Year High:58.8959.8%
Year Low:19.4789.3%