EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSFU: Msft Bull 2X ETF Direxion

12 Mar 26 12:59
LAST:

27.95

CHANGE:
 0.01		OPEN:
27.89		HIGH:
28.08		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.02		PREV:
27.94		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2627.8928.0827.5027.951.92M
11 Mar 2628.1028.5027.4827.943.04M
10 Mar 2628.6528.6727.6728.074.5M
09 Mar 2627.8728.6827.7528.574.56M
06 Mar 2628.5329.1028.4628.503.96M
05 Mar 2627.9428.9227.9128.794.78M
04 Mar 2627.4928.8527.4028.005.69M
03 Mar 2626.3828.2426.3427.856.47M
02 Mar 2626.2527.5026.0827.113.91M
27 Feb 2626.0526.9325.9826.383.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.29 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:28.190.9%
MA10:27.910.1%
MA20:27.471.7%
MA50:32.5216.4%
MA100:39.6241.8%
MA200:44.9560.8%
STO9:39.19
STO14:67.56
RSI14:54.54
WPR14:-26.32
MTM14:2.52
ROC14:0.10 
ATR:1.24 
Week High:29.104.1%
Week Low:27.481.7%
Month High:29.104.1%
Month Low:24.9860.8%
Year High:61.16118.9%
Year Low:24.9811.9%