EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSGY: Masonglory Limited

12 Mar 26 10:11
LAST:

0.4799

CHANGE:
 0.01		OPEN:
0.4790		HIGH:
0.4894		ASK:
0.0000		VOLUME:
11.4K
CHG(%):
2.06		PREV:
0.4900		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.47900.48940.45000.479911.4K
11 Mar 260.43000.52000.42020.4900533.9K
10 Mar 260.44900.48000.43860.4387390.0K
09 Mar 260.45000.50010.38420.4835387.4K
06 Mar 260.46000.49980.43500.4550134.6K
05 Mar 260.46120.60000.36060.4800816.3K
04 Mar 260.45000.59300.37000.4920689.8K
03 Mar 260.50230.50370.43000.4501118.9K
02 Mar 260.50050.58780.50050.545896.1K
27 Feb 260.56000.56000.50310.536356.0K

PROFILE

Name:Masonglory Limited
About:Masonglory Limited, through its subsidiaries, provides wet trades and other ancillary services in Hong Kong. The company offers plastering on floors, ceilings, and walls; tile laying on internal and external walls and floors; brick laying; floor screeding; and marble works. Its project portfolio includes private sector projects, such as private residential and commercial development; and public sector projects, including infrastructure and public facilities developments. The company was founded in 2018 and is based in Kowloon, Hong Kong. Masonglory Limited is a subsidiary of Fung & Tun Limited.
Industry:Engineering & Construction
Address:CRE Centre, Kowloon, Hong Kong
Website:https://www.masontech.com.hk
FIGI:BBG01QPSNFC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Book:9.75 
EPS Ratio:0.09 
Shares:14.23M 
Market Cap:6.83M 

TECHNICAL INDICATORS

MA5:0.472.2%
MA10:0.491.1%
MA20:0.5514.2%
MA50:1.82278.6%
MA100:1.99313.7%
STO9:25.54
STO14:17.75 
RSI14:34.21 
WPR14:-74.46
MTM14:-0.12
ROC14:-0.20 
ATR:0.11 
Week High:0.6025.0%
Week Low:0.3633.1%
Month High:0.7352.4%
Month Low:0.36