EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSLE: Satellos Bioscience Inc

12 Mar 26 15:59
LAST:

8.590

CHANGE:
 1.44		OPEN:
9.890		HIGH:
9.890		ASK:
0.000		VOLUME:
183.6K
CHG(%):
14.40		PREV:
10.000		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.8909.8908.1908.560223.7K
11 Mar 269.67010.3409.40010.000102.1K
10 Mar 2612.95012.9508.1509.540379.9K
09 Mar 2611.91012.30511.48011.65046.2K
06 Mar 2612.49012.50011.87012.05043.8K
05 Mar 2612.32012.57012.17012.33041.1K
04 Mar 2613.19013.19012.21512.27051.3K
03 Mar 2613.01013.39512.19012.50050.1K
02 Mar 2612.42013.23812.25013.01055.8K
27 Feb 2611.72012.46011.72012.35037.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
Price to Book:4.94 
EPS Ratio:2.52 
Shares:15.46M 
Market Cap:132.79M 

TECHNICAL INDICATORS

MA5:10.3620.6%
MA10:11.4333.0%
MA20:11.3832.5%
RSI14:32.37 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.23 
ATR:1.16 
Week High:12.9550.8%
Week Low:8.155.4%
Month High:13.3955.9%
Month Low:8.15