EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSLE: Satellos Bioscience Inc

03 Nov 26 12:14
LAST:

6.430

CHANGE:
 0.02		OPEN:
6.390		HIGH:
6.520		ASK:
0.000		VOLUME:
6.4K
CHG(%):
0.31		PREV:
6.450		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.3906.5206.3906.4306.4K
02 Nov 266.7506.7506.4006.4003.1K
30 Oct 266.6806.9306.4306.70030.7K
29 Oct 266.5007.0006.3606.81533.0K
28 Oct 266.7607.1106.4406.50082.6K
27 Oct 266.5907.1906.5106.88022.1K
26 Oct 266.4206.7006.2606.54056.7K
23 Oct 266.5306.7256.4206.42033.7K
22 Oct 266.7446.9506.5656.62521.3K
21 Oct 266.9407.1206.6106.70028.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
Forward P/E:-3.10 
Price to Book:2.96 
EPS Ratio:-1.95 
Shares:21.22M 
Market Cap:136.42M 

TECHNICAL INDICATORS

MA5:6.572.1%
MA10:6.602.6%
MA20:6.805.8%
MA50:8.1526.7%
MA100:8.4030.6%
STO9:1.27 
STO14:1.27 
RSI14:46.70
WPR14:-98.33 
MTM14:-0.43
ROC14:-0.06 
ATR:0.49 
Week High:7.1911.8%
Week Low:6.361.1%
Month High:8.6033.7%
Month Low:6.26
Volatility:16.51