EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSPR: Msp Recovery Inc

07 Nov 25 13:59
LAST:

0.3720

CHANGE:
 0.05		OPEN:
0.3990		HIGH:
0.4030		ASK:
0.0000		VOLUME:
2.28M
CHG(%):
11.43		PREV:
0.4200		LOW:
0.3615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.39900.40300.36150.37202.28M
06 Nov 250.40000.42000.38400.42006.35M
05 Nov 250.58730.59800.41000.478825.97M
04 Nov 250.74330.85500.60700.6640294.9M
03 Nov 250.56551.09000.50530.5205871.55M
31 Oct 250.28000.70280.19620.220094.25M
30 Oct 250.55000.57000.25850.31567.49M
29 Oct 250.65000.66400.55000.60011.77M
28 Oct 250.80001.02990.79030.95003.3M
27 Oct 250.80000.84800.76950.8219591.5K

COMPANY PROFILE

Name:Msp Recovery Inc
About:MSP Recovery, Inc., doing business as LifeWallet, operates as a healthcare recovery and data analytics company in the United States and Puerto Rico. The company offers claims recovery services, including services to related parties or third parties to assist entities with pursuit of claims recovery rights. It also provides LifeWallet, a scalable and expandable data ecosystem where tokenized data is stored in a platform with multiple applications, including LifeWallet EHR for hospitals, medical providers, major medical laboratories, and governmental entities that gather and store electronic health records; Chase to Pay, a real-time or near real-time analytics driven platform that identifies the proper primary payer at the point of care; LifeChain, a platform built with a patient centric focus and provides data analysis tailored to the practice; LifeWallet 911, which is in development for utilization by emergency service organizations; LifeWallet Legal; LifeWallet Health; and LifeWallet Sports, which connects brands with college athletes. The company was founded in 2014 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:Suite 1100, Miami, FL, United States, 33146
Website:https://www.msprecovery.com
CIK:0001802450
ISIN:US5537453087
FIGI:BBG00WK5X0K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4932.0%
MA10:0.5444.2%
MA20:0.7395.8%
MA50:1.21224.4%
MA100:1.05183.0%
MA200:1.44285.8%
STO9:17.47 
STO14:17.47 
RSI14:37.56 
WPR14:-79.18
MTM14:-0.36
ROC14:-0.49 
ATR:0.29 
Week High:1.09193.0%
Week Low:0.2089.6%
Month High:1.55316.7%
Month Low:0.20285.8%

RECENT SPLITS

Date Ratio
02 Sep 20251-7
18 Nov 20241-25