NASDAQ, MSR End of Day and Historical Stock Data [GraniteShares Autocallable Mstr ETF]

10 Jul 26 14:00

LAST: 13.49	CHANGE: 1.10	OPEN: 13.49	HIGH: 13.49	ASK: 0.00	VOLUME: 100
LAST: 13.49	CHG(%): 7.54	PREV: 14.59	LOW: 13.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	13.49	13.49	13.49	13.49	100
09 Jul 26	13.51	13.51	13.51	14.59	0
08 Jul 26	13.33	13.33	13.33	14.59	0
07 Jul 26	14.07	14.07	14.07	14.07	100
06 Jul 26	14.54	14.59	14.54	14.56	300
02 Jul 26	14.73	14.73	14.72	14.72	100
01 Jul 26	14.11	14.11	13.47	13.47	400
30 Jun 26	12.59	12.59	12.59	12.59	100
29 Jun 26	12.72	13.31	12.72	13.31	200
26 Jun 26	12.44	12.44	11.84	11.84	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.49