EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSS:

10 Sep 2025
LAST:

1.110

CHANGE:
 0.28		OPEN:
1.290		HIGH:
1.400		ASK:
0.000		VOLUME:
667.5K
CHG(%):
20.14		PREV:
1.390		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.2901.4001.0101.110667.5K
09 Sep 251.5101.7201.2801.3902.87M
08 Sep 250.9401.3900.9401.2001.89M
05 Sep 250.9200.9600.8900.91054.9K
04 Sep 250.8800.9400.8700.94038.8K
03 Sep 250.8700.9100.8700.89016.9K
02 Sep 250.8970.9300.8710.91022.6K
29 Aug 250.9180.9690.8130.928112.3K
28 Aug 250.8500.9200.8170.89364.8K
27 Aug 250.8850.8850.8530.85316.1K

COMPANY PROFILE

Name:
About:Maison Solutions Inc., together with its subsidiaries, operates as a specialty grocery retailer in the United States. The company offers perishable products, such as meat, seafood, vegetables, and fruit; non-perishable products, including grocery products comprising cooking utensils, canned foods, Chinese and Asian seasonings and spices, and snacks, as well as liquor, cigarette, lottery, newspaper, reusable bag, non-food, and health products; and general merchandise, beauty care, pharmacy, and other items and services in its stores. It also offers its products online. The company was formerly known as Maison International, Inc. and changed its name to Maison Solutions Inc. in September 2021. Maison Solutions Inc. was incorporated in 2019 and is headquartered in Monterey Park, California.
Industry:Grocery Stores
Address:127 N Garfield Avenue, Monterey Park, CA, United States, 91754
Website:https://maisonsolutionsinc.com
CIK:0001892292
ISIN:US5606671072
FIGI:BBG01GS7HFT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.89
Price to Book:1.40
Price to Sales:0.13
Shares:17.45M
Market Cap:19.37M

TECHNICAL INDICATORS

MA5:1.11
MA10:1.00
MA20:0.92
MA50:0.91
MA100:0.92
MA200:1.02
STO9:26.51
STO14:33.13
RSI14:64.24
WPR14:-48.09
MTM14:0.30
ROC14:0.37
ATR:0.15
Week High:1.72
Week Low:0.87
Month High:1.72
Month Low:0.80
Year High:2.08
Year Low:0.68