EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MST: DeFiance Leveraged Long Income Mstr ETF

30 Oct 26 09:39
LAST:

9.410

CHANGE:
 2.46		OPEN:
11.190		HIGH:
11.190		ASK:
0.000		VOLUME:
80.0K
CHG(%):
20.72		PREV:
11.869		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.19011.1909.1309.41080.0K
29 Oct 2611.88012.34011.44011.86947.4K
28 Oct 2611.59012.42011.41912.33967.0K
27 Oct 2611.69011.86011.53011.85638.6K
26 Oct 2611.96012.39611.35011.66180.4K
23 Oct 2612.43013.61012.39012.611108.1K
22 Oct 2612.46013.16012.29012.63063.6K
21 Oct 2612.59014.30012.44013.963596.4K
20 Oct 2610.94012.93310.94012.325204.0K
19 Oct 2611.86012.03011.32011.36073.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.4321.4%
MA10:12.0027.5%
MA20:13.2140.4%
MA50:13.4342.8%
MA100:11.3320.5%
MA200:13.9548.2%
RSI14:32.28 
WPR14:-100.00 
MTM14:-4.99
ROC14:-0.35 
ATR:1.60 
Week High:13.6144.6%
Week Low:9.133.1%
Month High:17.4385.2%
Month Low:9.1348.2%
Year High:39.50319.8%
Year Low:1.68460.1%
Volatility:119.76 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.11
22 Oct 2025$0.11
15 Oct 2025$0.12
08 Oct 2025$0.17
01 Oct 2025$0.15
24 Sep 2025$0.17
17 Sep 2025$0.15
10 Sep 2025$0.15
03 Sep 2025$0.16
27 Aug 2025$0.19