NASDAQ, MSTP End of Day and Historical Stock Data [Graniteshares 2X Long Mstr Daily ETF]

18 Mar 26 04:06

LAST: 2.150	CHANGE: 0.01	OPEN: 2.140	HIGH: 2.150	ASK: 0.000	VOLUME: 3.1K
LAST: 2.150	CHG(%): 0.47	PREV: 2.140	LOW: 2.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	2.140	2.150	2.140	2.150	3.1K
17 Mar 26	2.020	2.190	2.005	2.135	1.21M
16 Mar 26	2.020	2.080	1.950	2.065	1.14M
13 Mar 26	1.950	2.050	1.825	1.850	1.36M
12 Mar 26	1.780	1.835	1.700	1.795	719.2K
11 Mar 26	1.870	1.930	1.745	1.825	1.02M
10 Mar 26	1.930	1.930	1.770	1.820	1.12M
09 Mar 26	1.770	1.875	1.760	1.845	581.5K
06 Mar 26	1.750	1.777	1.660	1.710	1.3M
05 Mar 26	2.040	2.055	1.820	1.880	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150