NASDAQ, MSTP End of Day and Historical Stock Data [Graniteshares 2X Long Mstr Daily ETF]

06 Nov 25 13:14

LAST: 7.390	CHANGE: 1.13	OPEN: 8.410	HIGH: 8.500	ASK: 0.000	VOLUME: 31.5K
LAST: 7.390	CHG(%): 13.26	PREV: 8.520	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	8.410	8.500	7.350	7.390	31.5K
05 Nov 25	8.250	8.550	8.060	8.550	49.1K
04 Nov 25	8.540	8.820	8.000	8.062	39.8K
03 Nov 25	9.210	9.660	8.950	9.410	41.6K
31 Oct 25	9.170	10.020	9.170	9.631	40.1K
30 Oct 25	9.940	9.940	8.692	8.692	45.1K
29 Oct 25	10.870	10.995	10.100	10.285	18.8K
28 Oct 25	11.640	11.840	10.910	10.947	20.0K
27 Oct 25	11.980	12.067	11.580	11.770	22.2K
24 Oct 25	11.350	11.420	11.160	11.265	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390