EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTR: Strategy Inc

30 Oct 26 15:59
LAST:

130.5

CHANGE:
 11.11		OPEN:
135.4		HIGH:
137.0		ASK:
155.0		VOLUME:
19.29M
CHG(%):
7.84		PREV:
141.6		LOW:
124.1		BID:
110.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26131.7134.5124.1130.534.01M
29 Oct 26141.7144.8138.9141.613.38M
28 Oct 26139.6145.3138.7145.212.21M
27 Oct 26140.1142.0138.7141.410.78M
26 Oct 26141.7144.7137.3139.815.71M
23 Oct 26144.4152.2144.2146.018.58M
22 Oct 26145.0149.4143.4145.820.6M
21 Oct 26146.3155.7143.9153.522.59M
20 Oct 26133.8146.8133.6142.718.54M
19 Oct 26139.1141.1135.8136.011.93M

PROFILE

Name:Strategy Inc
About:Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
Sector:Technology
Address:1850 Towers Crescent Plaza, Tysons Corner, VA, United States, 22182
Website:https://www.strategy.com
CUSIP:594972101
CIK:0001050446
ISIN:US5949724083
FIGI:BBG000GQJPZ0
LEI:549300WQTWEJUEHXQX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:3.23 
PEG Ratio:0.00 
Price to Sales:162.92 
Price to Book:1.93 
Profit Margin:16.67 
Return on Assets:-0.02 
Return on Equity:0.26 
EPS Ratio:-99.08 
Revenue:474.94M 
Shares:379.11M 
Market Cap:49.478B 

TECHNICAL INDICATORS

MA5:139.707.0%
MA10:142.259.0%
MA20:147.3512.9%
MA50:143.6710.1%
MA100:121.697.3%
MA200:134.563.1%
RSI14:36.85 
WPR14:-100.00 
MTM14:-21.67
ROC14:-0.14 
ATR:10.10 
Week High:152.2116.6%
Week Low:124.065.2%
Month High:170.1730.4%
Month Low:124.063.1%
Year High:276.32111.7%
Year Low:81.8159.5%
Volatility:68.28 

RECENT SPLITS

Date Ratio
08 Aug 202410-1
31 Jul 20021-10
27 Jan 20002-1
01 Jan 19982-1