MSTRStrategy Inc06/10/25 15:30
LAST:

 391.9
CHANGE:
 0.22
OPEN:
393.2
HIGH:
394.0
ASK:
155.0
VOLUME:
5,695,717
CHANGE(%):
0.06
PREV:
392.1
LOW:
383.6
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25393.2394.0383.6391.95,695,7170
06/09/25380.7394.8377.6392.110,924,5000
06/06/25377.4380.6369.7374.59,384,2000
06/05/25383.9385.4364.3368.811,957,6000
06/04/25385.8386.1375.7378.18,472,1000
06/03/25379.4391.0371.4387.411,351,7000
06/02/25367.9378.4367.0372.38,102,7000
05/30/25369.0372.6359.2369.112,564,0000
05/29/25370.8373.9362.7370.610,217,5000
05/28/25368.5370.7358.5364.39,936,7000
COMPANY PROFILE
NASDAQ, MSTR - Strategy Inc

MicroStrategy is a worldwide provider of business intelligence software that  enables companies to report, analyze and monitor the data stored across their  enterprise to reveal the trends and insights needed to make better business  decisions. The MicroStrategy mission is to empower every business user to make  more informed decisions by providing timely, relevant and accurate answers to  their business questions. To achieve this mission, MicroStrategy?s single,  integrated platform is designed to support various styles of business  intelligence through an easy-to-use interface. MicroStrategy provides  sophisticated analytical performance to business users in the format that suits  them best, from high-level dashboards to custom reports and advanced analysis  via e-mail, web, fax, wireless and voice communication channels. MicroStrategy  engineers its software for reliability, scalability, security and ease of  administration for organizations of all sizes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:19.46
PEG Ratio:3.26
EPS:7.24
DivYield:N/A
PtB:2.74
PtS:3.16
EBITDA:109.23M
Shares:11.43M
Market Cap:4.48B
52wk range:113.69 - 1,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63