EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTX: DeFiance Daily Target 1.75X Long Mstr ETF

30 Oct 26 15:59
LAST:

12.38

CHANGE:
 2.32		OPEN:
13.63		HIGH:
13.72		ASK:
0.00		VOLUME:
8.11M
CHG(%):
15.78		PREV:
14.70		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2613.6313.7211.1012.388.11M
29 Oct 2614.6915.3714.1314.706.97M
28 Oct 2614.3315.5114.1315.476.1M
27 Oct 2614.4314.8314.1714.703.65M
26 Oct 2614.7315.4413.8514.425.52M
23 Oct 2615.4017.0715.3515.754.77M
22 Oct 2615.5716.5415.1815.725.82M
21 Oct 2615.9817.9615.4417.448.38M
20 Oct 2613.3816.0313.3615.186.6M
19 Oct 2614.5014.8613.8213.824.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.3315.8%
MA10:14.9620.8%
MA20:16.4132.5%
MA50:16.3932.4%
MA100:13.045.3%
MA200:15.0921.9%
RSI14:34.97 
WPR14:-100.00 
MTM14:-5.35
ROC14:-0.30 
ATR:2.18 
Week High:17.0737.9%
Week Low:11.1011.5%
Month High:22.3980.9%
Month Low:11.1021.9%
Year High:44.63260.5%
Year Low:1.57688.5%
Volatility:133.01 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$14.43