EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTX: DeFiance Daily Target 1.75X Long Mstr ETF

22 Dec 25 04:04
LAST:

4.730

CHANGE:
 0.17		OPEN:
4.680		HIGH:
4.740		ASK:
0.000		VOLUME:
21.4K
CHG(%):
3.73		PREV:
4.560		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.6804.7404.6804.73021.4K
19 Dec 254.5104.7404.4104.56034.22M
18 Dec 254.7604.8554.2004.24039.57M
17 Dec 254.7804.9754.3504.37038.69M
16 Dec 254.6504.9904.4754.76039.77M
15 Dec 255.3205.3504.3904.48049.06M
12 Dec 255.7805.9105.3505.35028.13M
11 Dec 255.5905.8205.0505.81049.52M
10 Dec 256.2106.3205.7415.89041.24M
09 Dec 255.7106.7905.6106.18051.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.534.4%
MA10:5.046.5%
MA20:5.3513.0%
MA50:9.74105.9%
MA100:17.83277.1%
MA200:26.86467.9%
STO9:23.56
STO14:19.22 
RSI14:38.92 
WPR14:-75.00
MTM14:-1.47
ROC14:-0.24 
ATR:0.64 
Week High:5.3513.1%
Week Low:4.2012.6%
Month High:6.7943.6%
Month Low:4.20467.9%
Year High:78.501,559.6%
Year Low:4.2012.6%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$14.43