EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTX: DeFiance Daily Target 1.75X Long Mstr ETF

04 May 26 15:59
LAST:

39.40

CHANGE:
 2.85		OPEN:
40.25		HIGH:
40.40		ASK:
0.00		VOLUME:
2.41M
CHG(%):
7.79		PREV:
36.60		LOW:
36.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2638.1940.2437.1539.452.8M
01 May 2634.1737.8233.6236.603.21M
30 Apr 2630.7332.6229.7632.112.04M
29 Apr 2632.3532.3528.7829.463.01M
28 Apr 2631.6632.8630.0532.352.78M
27 Apr 2634.4036.5033.2133.852.87M
24 Apr 2637.0037.1833.8034.622.36M
23 Apr 2636.7538.8934.9035.254.03M
22 Apr 2636.6139.7936.5938.217.36M
21 Apr 2634.9035.9032.1332.214.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.9915.9%
MA10:34.4114.5%
MA20:29.4833.6%
MA50:17.83120.9%
MA100:10.85263.2%
MA200:16.07145.2%
STO9:92.67 
STO14:94.76 
RSI14:70.56 
MTM14:14.28
ROC14:0.57 
ATR:4.32 
Week High:40.242.1%
Week Low:28.7836.9%
Month High:40.242.1%
Month Low:18.13145.2%
Year High:49.7626.3%
Year Low:1.572,409.6%
Volatility:17.53 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$14.43