EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTX: DeFiance Daily Target 1.75X Long Mstr ETF

01 Jul 26 15:59
LAST:

8.530

CHANGE:
 1.10		OPEN:
7.470		HIGH:
9.400		ASK:
0.000		VOLUME:
12.21M
CHG(%):
14.81		PREV:
7.430		LOW:
7.271		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.4709.4007.2718.53012.21M
30 Jun 267.2957.6676.8007.44014.66M
29 Jun 267.3508.7656.8608.48011.87M
26 Jun 266.9507.7006.7206.7609.3M
25 Jun 269.1009.1007.2607.33011.57M
24 Jun 2610.84010.9008.6209.01012.53M
23 Jun 2611.70011.98011.03011.0904.32M
22 Jun 2613.93014.85011.90012.4204.67M
18 Jun 2614.31014.35012.00013.0807.15M
17 Jun 2615.78016.38214.13014.1504.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.7110.7%
MA10:9.8315.2%
MA20:13.0252.7%
MA50:25.29196.5%
MA100:18.36115.2%
MA200:14.4869.8%
STO9:21.88
STO14:14.00 
RSI14:35.41 
WPR14:-84.29 
MTM14:-6.70
ROC14:-0.44 
ATR:2.18 
Week High:10.9027.8%
Week Low:6.7226.9%
Month High:26.22207.3%
Month Low:6.7269.8%
Year High:49.76483.3%
Year Low:1.57443.3%
Volatility:36.18 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$14.43