EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTX: DeFiance Daily Target 1.75X Long Mstr ETF

12 Mar 26 17:35
LAST:

2.440

CHANGE:
 0.04		OPEN:
2.435		HIGH:
2.500		ASK:
0.000		VOLUME:
112.4M
CHG(%):
1.61		PREV:
2.480		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.4352.5002.3002.440112.8M
11 Mar 262.5402.6402.3702.480114.54M
10 Mar 262.6202.6402.4002.490102.29M
09 Mar 262.4102.5602.3802.51083.45M
06 Mar 262.3752.4302.2602.32086.22M
05 Mar 262.7602.8152.5002.57098.71M
04 Mar 262.7252.9302.6702.810103.01M
03 Mar 262.3602.4802.1602.33091.01M
02 Mar 262.2202.6102.2202.51099.58M
27 Feb 262.2252.3002.1902.25053.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.450.3%
MA10:2.471.3%
MA20:2.363.2%
MA50:3.2031.2%
MA100:5.92142.7%
MA200:18.69665.8%
STO9:19.67 
STO14:42.35
RSI14:52.17
WPR14:-50.68
MTM14:0.36
ROC14:0.17 
ATR:0.31 
Week High:2.8215.4%
Week Low:2.268.0%
Month High:2.9320.1%
Month Low:1.90665.8%
Year High:49.761,939.1%
Year Low:1.5755.4%
Volatility:171.61 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$14.43