EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSW:

05 Sep 2025
LAST:

2.380

CHANGE:
 0.01		OPEN:
2.390		HIGH:
2.600		ASK:
9.180		VOLUME:
195.3K
CHG(%):
0.42		PREV:
2.390		LOW:
2.260		BID:
8.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.3902.6002.2602.380195.3K
04 Sep 252.5802.5802.3102.39048.5K
03 Sep 252.5402.6502.3602.560257.6K
02 Sep 252.2502.6102.2002.410403.8K
29 Aug 251.9402.1301.8602.090205.8K
28 Aug 251.9101.9101.8001.85549.3K
27 Aug 251.8601.9001.8201.86028K
26 Aug 251.9001.9551.8501.86036.9K
25 Aug 251.8402.0401.8401.900126.5K
22 Aug 251.9202.1001.7291.850175.6K

COMPANY PROFILE

Name:
About:Ming Shing Group Holdings Limited, through its subsidiaries, engages in wet trades works in Hong Kong. Its works include plastering, tile laying, brick laying, floor screeding, and marble works. The company serves public and private sectors. Ming Shing Group Holdings Limited was incorporated in 2022 and is based in Cheung Sha Wan, Hong Kong.
Industry:Engineering & Construction
Address:NCB Innovation Centre, Cheung Sha Wan, Hong Kong
Website:https://ms100.com.hk
CIK:0001956166
ISIN:KYG614401068
FIGI:BBG01H5HT8W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.41
Price to Book:78.17
Price to Sales:2.83
EBITDA:3.35M
Shares:12.75M
Market Cap:30.35M

TECHNICAL INDICATORS

MA5:2.37
MA10:2.12
MA20:1.90
MA50:2.69
MA100:3.48
STO9:66.04
STO14:76.92
RSI14:81.47
WPR14:-16.67
MTM14:0.89
ROC14:0.60
ATR:0.31
Week High:2.65
Week Low:1.86
Month High:2.65
Month Low:1.35
Volatility:95.20