MSWMing Shing Group Holdings Limited06/10/2025
LAST:

 4.390
CHANGE:
 0.57
OPEN:
5.110
HIGH:
6.120
ASK:
9.180
VOLUME:
785,900
CHANGE(%):
11.49
PREV:
4.960
LOW:
4.045
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.1106.1204.0454.390785,9000
06/09/254.6305.5954.6304.96095,5000
06/06/254.1405.3104.1404.602189,3000
06/05/254.3004.7004.0204.54019,8000
06/04/253.7804.4603.6204.26050,0000
06/03/253.8204.0303.5903.90028,0000
06/02/253.7204.1003.5403.96012,5000
05/30/253.9004.0003.3203.83047,1000
05/29/254.4205.0253.8003.880110,4000
05/28/254.8604.9503.9204.220127,5000
COMPANY PROFILE
NASDAQ, MSW - Ming Shing Group Holdings Limited

Mission West Properties, Inc. (the "Company") acquires, markets, leases, and  manages research and development ("R&D") properties, primarily located in the  Silicon Valley portion of the San Francisco Bay Area. As of December 31, 2007,  we owned and managed 109 properties totaling approximately 7.9 million rentable  square feet of R&D properties through four limited partnerships, or operating  partnerships, for which we are the sole general partner. R&D property is  designed for research and development and office uses and, in some cases,  includes space for light manufacturing operations with loading docks. We believe  that we have one of the largest portfolios of R&D properties in the Silicon  Valley. There are two tenants who individually lease in excess of 300,000  rentable square feet from us: Microsoft Corporation and Apple Computer, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:17.57
PEG Ratio:N/A
EPS:0.515
DivYield:6.74
PtB:1.45
PtS:2.05
EBITDA:75.30M
Shares:22.67M
Market Cap:99.52M
52wk range:7.97 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08