EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MTC: Mmtec Inc

05 Nov 25 15:48
LAST:

1.970

CHANGE:
 1.67		OPEN:
0.291		HIGH:
1.970		ASK:
0.000		VOLUME:
288.83M
CHG(%):
548.03		PREV:
0.304		LOW:
0.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.2911.9700.2851.970288.83M
04 Nov 250.4100.4370.2510.3041.37M
03 Nov 250.6600.6600.4230.456836.1K
31 Oct 250.6900.8200.6510.660554.0K
30 Oct 250.7130.7560.6560.680147.8K
29 Oct 250.7800.8000.7100.735245.2K
28 Oct 250.7980.8560.7680.800254.7K
27 Oct 250.8440.8480.7000.802236.2K
24 Oct 250.8300.8680.7640.781343.8K
23 Oct 250.8550.8550.8180.83023.7K

COMPANY PROFILE

Name:Mmtec Inc
About:MMTec, Inc., together with its subsidiaries, develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements worldwide. It operates in two segments: Gujia, MM Future, HC Securities; and MM Global. The company offers securities dealers trading system, which supports securities registration and clearing, account management, risk management, trading and execution, and third-party access middleware; private fund investment management system, which supports multi-account management, fund valuation, risk management, quantitative trading access, liquidation, and requisition management; and mobile transaction individual client system and PC client system for Apple iOS, Android, PC, and web applications. It serves hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms. The company was incorporated in 2018 and is headquartered in Sheung Wan, Hong Kong.
Sector:Technology
Address:FWD Financial Center, Sheung Wan, Hong Kong
Website:https://www.haisc.com
CUSIP:G6181K106
CIK:0001742518
ISIN:VGG6181K1066
FIGI:BBG00MC56VW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.81142.0%
MA10:0.80145.7%
MA20:0.85132.6%
MA50:0.88123.9%
MA100:0.92114.8%
MA200:1.0490.0%
STO9:100.00 
STO14:100.00 
RSI14:72.30 
MTM14:1.07
ROC14:1.19 
ATR:0.22 
Week High:1.970.0%
Week Low:0.25684.9%
Month High:1.970.0%
Month Low:0.2590.0%
Year High:1.970.0%
Year Low:0.18987.2%
Volatility:26.29 

RECENT SPLITS

Date Ratio
18 Dec 20241-8
13 Jul 20221-10