EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MTCH: Match Group Inc

06 May 26 15:59
LAST:

37.98

CHANGE:
 0.35		OPEN:
36.29		HIGH:
38.81		ASK:
22.80		VOLUME:
5.9M
CHG(%):
0.93		PREV:
37.65		LOW:
36.19		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2636.2938.8136.1938.008.12M
05 May 2638.0538.5137.0537.656.31M
04 May 2638.5238.5537.5538.173.93M
01 May 2637.7038.9437.4038.674.24M
30 Apr 2637.0137.8436.7737.423.19M
29 Apr 2636.7737.1936.6736.972.38M
28 Apr 2636.9837.4536.7737.022.66M
27 Apr 2636.7537.1536.7036.922.2M
24 Apr 2635.6436.8035.0236.753.36M
23 Apr 2636.2136.4035.0435.662.66M

PROFILE

Name:Match Group Inc
About:Match Group, Inc. engages in the provision of digital technologies. It operates through four segments: Tinder, Hinge, Evergreen and Emerging, and Match Group Asia. The company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and other brands, built to increase users' likelihood of connecting with others. Its services are available in over 40 languages to users worldwide. The company was incorporated in 1986 and is based in Dallas, Texas.
Address:8750 North Central Expressway, Dallas, TX, United States, 75231
Website:https://www.mtch.com
CUSIP:57665R106
CIK:0000891103
ISIN:US57667L1070
FIGI:BBG00VT0KNC3
LEI:549300BIJKT86CPCKK96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:7.97 
PEG Ratio:8.01 
Price to Sales:2.26 
Price to Book:-29.49 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:-8.66 
EPS Ratio:2.38 
DivYield:0.02 
Div/Share:0.57 
Revenue:3.451B 
EBITDA:989.07M 
Shares:232.64M 
Market Cap:8.836B 

TECHNICAL INDICATORS

MA5:37.980.0%
MA10:37.321.8%
MA20:35.885.9%
MA50:32.9615.2%
MA100:32.3617.4%
MA200:33.5513.2%
STO9:57.21
STO14:72.70
RSI14:71.72 
WPR14:-21.20
MTM14:2.49
ROC14:0.07 
ATR:1.16 
Week High:38.942.5%
Week Low:36.194.9%
Month High:38.942.5%
Month Low:31.2413.2%
Year High:39.203.2%
Year Low:26.8041.7%
Volatility:5.42 

RECENT SPLITS

Date Ratio
02 Jul 20201-1
01 Jul 20203502-1000
21 Aug 20082292-2000
09 Aug 200518-20
25 Feb 20002-1
27 Mar 19982-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19
06 Jan 2025$0.19
04 Dec 2018$0.57
10 Nov 2015$0.03
12 Aug 2015$0.03
13 May 2015$0.03
11 Feb 2015$0.03
12 Nov 2014$0.03