NASDAQ, MTGG End of Day and Historical Stock Data []

29 Oct 26 13:48

LAST: 24.12	CHANGE: 0.21	OPEN: 24.12	HIGH: 24.12	ASK: 0.00	VOLUME: 207
LAST: 24.12	CHG(%): 0.87	PREV: 24.38	LOW: 24.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	24.12	24.17	24.12	24.17	200
28 Oct 26	24.52	24.52	24.38	24.38	600
27 Oct 26	24.55	24.55	24.48	24.48	600
26 Oct 26	24.49	24.50	24.39	24.39	50.4K
23 Oct 26	24.53	24.64	24.53	24.55	1.8K
22 Oct 26	24.50	24.50	24.50	24.50	100
21 Oct 26	24.88	25.05	24.88	25.00	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.12