EODData

NASDAQ, MTSI: Macom Technology S

04 May 26 15:59
LAST:

292.0

CHANGE:
 7.54
OPEN:
284.0
HIGH:
299.8
ASK:
40.8
VOLUME:
544.4K
CHG(%):
2.65
PREV:
284.2
LOW:
279.0
BID:
34.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26286.4299.8284.3291.71.17M
01 May 26280.4285.8277.0284.2646.4K
30 Apr 26274.8281.8270.2281.61.1M
29 Apr 26271.3272.2264.8269.6915.4K
28 Apr 26269.2271.5260.9265.61.11M
27 Apr 26286.9288.2271.2279.4946.2K
24 Apr 26290.9294.0283.2287.61.17M
23 Apr 26279.8290.0277.1284.4865.3K
22 Apr 26289.5289.7274.1277.01.49M
21 Apr 26283.1288.5276.5285.7794.7K

PROFILE

Name:Macom Technology S
About:MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. The company was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is headquartered in Lowell, Massachusetts.
Sector:Technology
Industry:Semiconductors
Address:100 Chelmsford Street, Lowell, MA, United States, 01851
Website:https://www.macom.com
CUSIP:55405Y100
CIK:0001493594
ISIN:US55405Y1001
FIGI:BBG000LJQ3H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:104.43 
Forward P/E:41.61 
PEG Ratio:1.72 
Price to Sales:12.17 
Price to Book:12.85 
Profit Margin:-0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.06 
EPS Ratio:2.22 
Revenue:906.8M 
EBITDA:209.16M 
Shares:75.01M 
Market Cap:21.90B 

TECHNICAL INDICATORS

MA5:278.554.8%
MA10:280.694.0%
MA20:270.258.0%
MA50:246.4918.4%
MA100:225.5129.5%
MA200:183.3359.2%
STO9:76.32
STO14:79.05
RSI14:64.66 
MTM14:30.56
ROC14:0.12 
ATR:12.23 
Week High:299.822.7%
Week Low:260.8511.9%
Month High:299.822.7%
Month Low:230.0059.2%
Year High:299.822.7%
Year Low:109.09167.6%
Volatility:30.28