NASDAQ, MTYY End of Day and Historical Stock Data [Graniteshares Yieldboost Mstr ETF]

06 May 26 15:55

LAST: 4.760	CHANGE: 0.02	OPEN: 4.750	HIGH: 4.760	ASK: 0.000	VOLUME: 16.8K
LAST: 4.760	CHG(%): 0.42	PREV: 4.740	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4.750	4.760	4.730	4.760	18.7K
05 May 26	4.700	4.770	4.700	4.740	46.7K
04 May 26	4.710	4.730	4.705	4.725	9.2K
01 May 26	4.670	4.730	4.650	4.709	11.1K
30 Apr 26	4.690	4.690	4.620	4.690	11.6K
29 Apr 26	4.720	4.720	4.610	4.635	38.8K
28 Apr 26	4.700	4.710	4.660	4.685	8.8K
27 Apr 26	4.770	4.820	4.725	4.740	10.9K
24 Apr 26	4.870	4.870	4.755	4.770	10.7K
23 Apr 26	4.940	4.940	4.870	4.871	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760