MUMicron Technology06/10/25 16:57
LAST:

 114.1
CHANGE:
 3.19
OPEN:
111.5
HIGH:
114.9
ASK:
40.7
VOLUME:
22,823,644
CHANGE(%):
2.88
PREV:
111.0
LOW:
111.2
BID:
6.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25111.5114.9111.2114.122,823,6440
06/09/25109.5112.5108.6111.020,159,6000
06/06/25108.1111.1108.0108.620,710,1000
06/05/25106.3109.0105.5106.328,863,4000
06/04/25102.4103.9101.7103.314,595,8000
06/03/2598.4102.997.0102.322,757,6000
06/02/2594.699.294.498.216,850,3000
05/30/2596.096.692.294.523,758,1000
05/29/2598.699.696.196.814,640,0000
05/28/2596.797.295.696.210,500,2000
COMPANY PROFILE
NASDAQ, MU - Micron Technology

The following discussion contains trend information and other forward-looking  statements that involve a number of risks and uncertainties. Forward-looking  statements include, but are not limited to, statements such as those made in  ?Overview? regarding growth in production output for NAND Flash memory products;  in ?Products? regarding new product offerings in 2008 and continued growth in  the NAND Flash and CMOS image sensor markets; and in ?Manufacturing? regarding  the transition to smaller line-width process technologies, the conversion of  wafer fabrication at the TECH joint venture to 300mm, overall increases in 300mm  wafer fabrication in 2008, and the ramp of IM Flash?s Singapore wafer  fabrication facility in 2009. The Company?s actual results could differ  materially from the Company?s historical results and those discussed in the  forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:9.26
PEG Ratio:N/A
EPS:4.41
DivYield:N/A
PtB:2.42
PtS:2.22
EBITDA:9.73B
Shares:1.11B
Market Cap:126.57B
52wk range:61.54 - 157.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63