NASDAQ, MUD End of Day and Historical Stock Data [Mu Bear -1X ETF Direxion]

28 Nov 25 15:57

LAST: 7.350	CHANGE: 0.20	OPEN: 7.330	HIGH: 7.405	ASK: 0.000	VOLUME: 1.15M
LAST: 7.350	CHG(%): 2.67	PREV: 7.500	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	7.360	7.405	7.260	7.300	1.17M
26 Nov 25	7.530	7.650	7.380	7.500	2.13M
25 Nov 25	7.880	7.990	7.645	7.690	2.05M
24 Nov 25	8.120	8.290	7.630	7.715	2.26M
21 Nov 25	8.520	9.006	8.180	8.380	5.3M
20 Nov 25	7.630	8.690	7.630	8.640	9.53M
19 Nov 25	7.730	8.103	7.510	7.790	5.8M
18 Nov 25	7.490	7.790	7.380	7.700	5.03M
17 Nov 25	7.150	7.360	6.755	7.280	4.27M
14 Nov 25	7.630	7.630	6.890	7.140	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350