NASDAQ, MUD End of Day and Historical Stock Data [Mu Bear -1X ETF Direxion]

23 Jan 26 15:59

LAST: 4.035	CHANGE: 0.02	OPEN: 4.100	HIGH: 4.140	ASK: 0.000	VOLUME: 16.64M
LAST: 4.035	CHG(%): 0.49	PREV: 4.050	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.070	4.130	3.910	4.030	16.75M
22 Jan 26	4.060	4.280	4.050	4.050	10.68M
21 Jan 26	4.340	4.419	4.080	4.140	21.58M
20 Jan 26	4.460	4.485	4.240	4.440	16.14M
16 Jan 26	4.610	4.620	4.425	4.460	15.37M
15 Jan 26	4.720	4.850	4.675	4.850	5.93M
14 Jan 26	4.860	4.955	4.807	4.890	7.38M
13 Jan 26	4.720	4.860	4.640	4.810	5.61M
12 Jan 26	4.780	4.800	4.672	4.715	2.94M
09 Jan 26	4.910	5.010	4.710	4.730	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.035