NASDAQ, MUD End of Day and Historical Stock Data [Mu Bear -1X ETF Direxion]

13 Mar 26 15:59

LAST: 35.80	CHANGE: 1.90	OPEN: 38.30	HIGH: 38.30	ASK: 0.00	VOLUME: 580.8K
LAST: 35.80	CHG(%): 5.05	PREV: 37.70	LOW: 35.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	38.30	38.30	35.49	35.80	580.8K
12 Mar 26	37.47	38.44	36.96	37.70	411.6K
11 Mar 26	37.30	37.67	36.15	36.52	554.5K
10 Mar 26	38.84	38.89	36.75	37.99	580.5K
09 Mar 26	4.21	4.29	3.93	3.94	35.48M
06 Mar 26	4.05	4.18	3.95	4.15	42.79M
05 Mar 26	3.87	4.05	3.81	3.89	35.84M
04 Mar 26	3.92	3.99	3.77	3.86	37.37M
03 Mar 26	4.01	4.12	3.98	4.08	38.8M
02 Mar 26	3.88	3.92	3.73	3.78	41.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.80