NASDAQ, MUD End of Day and Historical Stock Data [Mu Bear -1X ETF Direxion]

01 Jul 26 06:56

LAST: 10.11	CHANGE: 0.31	OPEN: 9.92	HIGH: 10.20	ASK: 0.00	VOLUME: 353.0K
LAST: 10.11	CHG(%): 3.16	PREV: 9.80	LOW: 9.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	9.92	10.20	9.90	10.11	353.0K
30 Jun 26	9.88	10.03	9.65	9.79	10.63M
29 Jun 26	10.01	10.92	9.83	9.85	28.42M
26 Jun 26	9.92	10.04	9.45	10.02	25.15M
25 Jun 26	9.12	10.14	8.91	9.32	42.09M
24 Jun 26	10.72	11.68	10.72	11.11	37.9M
23 Jun 26	10.82	11.15	10.44	11.03	27.38M
22 Jun 26	9.95	10.19	9.79	9.80	12.48M
18 Jun 26	10.80	10.97	10.35	10.53	19.52M
17 Jun 26	11.31	11.84	10.93	11.50	24.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11