NASDAQ, MUD End of Day and Historical Stock Data [Mu Bear -1X ETF Direxion]

03 Nov 26 04:18

LAST: 11.03	CHANGE: 0.29	OPEN: 11.23	HIGH: 11.29	ASK: 0.00	VOLUME: 77.3K
LAST: 11.03	CHG(%): 2.52	PREV: 11.32	LOW: 11.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	11.23	11.29	11.03	11.03	77.3K
02 Nov 26	10.63	11.36	10.62	11.32	7.55M
30 Oct 26	10.70	10.94	10.46	10.69	7.66M
29 Oct 26	9.82	10.22	9.80	10.14	6.62M
28 Oct 26	9.90	9.92	9.59	9.67	12.48M
27 Oct 26	10.37	10.47	10.18	10.26	5.97M
26 Oct 26	10.73	10.82	10.41	10.55	4.05M
23 Oct 26	11.07	11.13	10.69	10.87	5.34M
22 Oct 26	10.88	11.22	10.55	11.14	7.17M
21 Oct 26	10.35	10.77	10.32	10.48	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.03