NASDAQ, MULL End of Day and Historical Stock Data [Graniteshares 2X Long Mu Daily ETF]

30 Oct 26 15:59

LAST: 16.72	CHANGE: 1.99	OPEN: 17.28	HIGH: 17.82	ASK: 0.00	VOLUME: 3.73M
LAST: 16.72	CHG(%): 10.64	PREV: 18.71	LOW: 15.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	16.73	17.58	15.63	16.72	4.11M
29 Oct 26	20.15	20.27	18.43	18.71	6.96M
28 Oct 26	19.95	21.08	19.87	20.83	7.01M
27 Oct 26	18.35	18.91	17.97	18.65	2.94M
26 Oct 26	17.20	18.14	16.90	17.67	4.37M
23 Oct 26	16.15	17.22	16.00	16.71	3.73M
22 Oct 26	16.91	18.01	15.66	15.94	5.79M
21 Oct 26	18.63	18.83	17.32	18.26	4.7M
20 Oct 26	17.06	18.48	17.01	17.57	3.58M
19 Oct 26	18.25	18.79	17.78	17.94	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.72