NASDAQ, MULL End of Day and Historical Stock Data [Graniteshares 2X Long Mu Daily ETF]

21 Jul 26 05:39

LAST: 22.07	CHANGE: 2.32	OPEN: 21.74	HIGH: 22.28	ASK: 0.00	VOLUME: 414.1K
LAST: 22.07	CHG(%): 11.75	PREV: 19.75	LOW: 21.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	21.74	22.28	21.03	22.07	414.1K
20 Jul 26	20.59	21.30	19.46	19.75	7.74M
17 Jul 26	17.81	21.45	16.98	19.00	13.69M
16 Jul 26	19.90	20.84	18.61	19.24	11.79M
15 Jul 26	25.49	25.61	20.08	21.69	12.87M
14 Jul 26	26.11	26.42	24.20	25.81	6.17M
13 Jul 26	23.18	23.90	21.75	23.52	7.47M
10 Jul 26	24.99	26.80	24.46	25.81	7.56M
09 Jul 26	27.67	28.73	26.28	26.48	10.77M
08 Jul 26	22.00	24.83	21.90	24.32	9.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.07