NASDAQ, MULL End of Day and Historical Stock Data [Graniteshares 2X Long Mu Daily ETF]

11 Sep 26 15:59

LAST: 21.85	CHANGE: 0.26	OPEN: 22.33	HIGH: 22.87	ASK: 0.00	VOLUME: 4.29M
LAST: 21.85	CHG(%): 1.18	PREV: 22.11	LOW: 21.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	22.69	22.69	21.51	21.85	4.69M
10 Sep 26	22.89	23.00	21.80	22.11	3.96M
09 Sep 26	23.06	25.06	22.76	24.39	3.93M
08 Sep 26	24.87	25.02	23.02	23.14	4.84M
04 Sep 26	21.91	23.95	21.80	23.86	5.67M
03 Sep 26	21.30	21.45	19.61	21.34	5.58M
02 Sep 26	20.22	21.36	20.03	21.25	4.0M
01 Sep 26	20.64	21.91	19.82	20.30	3.32M
31 Aug 26	20.25	21.50	20.25	21.40	3.69M
28 Aug 26	19.71	20.95	19.29	20.34	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.85