NASDAQ, MULL End of Day and Historical Stock Data [Graniteshares 2X Long Mu Daily ETF]

15 Apr 26 13:09

LAST: 178.0	CHANGE: 18.01	OPEN: 187.2	HIGH: 194.9	ASK: 0.0	VOLUME: 220.3K
LAST: 178.0	CHG(%): 9.19	PREV: 196.0	LOW: 174.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	187.2	194.9	174.0	178.0	220.3K
14 Apr 26	171.3	196.7	164.6	196.0	364.9K
13 Apr 26	158.1	166.4	151.6	165.8	439.0K
10 Apr 26	161.5	164.0	153.5	161.0	360.0K
09 Apr 26	151.9	164.0	145.4	163.0	503.8K
08 Apr 26	157.4	158.0	146.2	151.8	664.5K
07 Apr 26	130.0	132.3	122.0	131.8	590.8K
06 Apr 26	128.7	136.6	127.0	131.9	371.7K
02 Apr 26	106.8	124.4	106.4	124.1	594.9K
01 Apr 26	113.2	131.6	110.0	125.7	951.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0