EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MULT: Advisorshares Sunrise Global Mu

16 Mar 26 16:15
LAST:

25.35

CHANGE:
 0.07		OPEN:
25.42		HIGH:
25.42		ASK:
23.43		VOLUME:
0
CHG(%):
0.28		PREV:
25.35		LOW:
25.42		BID:
23.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.4225.4225.4225.42100
13 Mar 2625.3525.3525.3525.35100
12 Mar 2625.3925.3925.3925.39100
11 Mar 2625.4725.4725.4425.44300
10 Mar 2625.5125.5125.4825.48300
09 Mar 2625.5125.5125.5125.51100
06 Mar 2625.4825.4825.4825.48100
05 Mar 2625.5125.5125.5125.51100
04 Mar 2625.5625.5625.5625.56100
03 Mar 2625.5425.5425.5425.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.430.3%
MA10:25.480.5%
MA20:25.530.7%
MA50:25.440.4%
MA100:25.360.1%
RSI14:19.20 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.03 
Week High:25.510.6%
Week Low:25.350.0%
Month High:25.611.0%
Month Low:25.35

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
01 Oct 2025$0.09