EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MURA: Mural Oncology Plc

04 Nov 25 15:59
LAST:

2.085

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.095		ASK:
0.000		VOLUME:
195.6K
CHG(%):
0.48		PREV:
2.090		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.0802.0952.0802.080198.4K
03 Nov 252.0802.0902.0802.09055.8K
31 Oct 252.0902.0952.0802.090209.7K
30 Oct 252.0902.1002.0902.10096.6K
29 Oct 252.0902.1002.0902.10042.3K
28 Oct 252.0902.1002.0902.09041.9K
27 Oct 252.0902.1002.0902.100173.4K
24 Oct 252.0802.0902.0802.090215.7K
23 Oct 252.0902.0902.0802.090239.2K
22 Oct 252.0902.1002.0802.100228.2K

COMPANY PROFILE

Name:Mural Oncology Plc
About:Mural Oncology plc operates as a clinical-stage oncology company that focuses on discovering and developing immunotherapies for the treatment of patients with cancer. The company's lead product candidate includes nemvaleukin alfa for the treatment of mucosal melanoma as a monotherapy and platinum-resistant ovarian cancer in combination with pembrolizumab. It also develops nemvaleukin to treat cutaneous melanoma and advanced solid tumors. The company also develops engineered interleukin-18 and tumor-targeted interleukin-12 programs. Mural Oncology plc was incorporated in 2017 and is based in Dublin, Ireland.
Sector:Healthcare
Industry:Biotechnology
Address:10 Earlsfort Terrace, Dublin, Ireland, D02 T380
Website:https://www.muraloncology.com
CIK:0001971543
ISIN:IE000LK2BOB4
FIGI:BBG01BCJBZ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Forward P/E:-0.41 
PEG Ratio:-0.01 
Price to Book:0.61 
Return on Assets:-0.53 
Return on Equity:-1.12 
EPS Ratio:-8.58 
Shares:17.32M 
Market Cap:36.12M 

TECHNICAL INDICATORS

MA5:2.090.3%
MA10:2.090.4%
MA20:2.090.1%
MA50:2.080.2%
MA100:2.174.0%
MA200:2.5622.7%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.100.7%
Week Low:2.080.2%
Month High:2.100.7%
Month Low:2.0722.7%
Year High:4.74127.3%
Year Low:0.95119.5%
Volatility:3.79