EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MUU: Mu Bull 2X ETF Direxion

10 Sep 26 14:36
LAST:

32.07

CHANGE:
 2.96		OPEN:
34.73		HIGH:
35.21		ASK:
0.00		VOLUME:
15.42M
CHG(%):
8.45		PREV:
35.03		LOW:
31.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2634.7335.2131.3732.0715.42M
09 Sep 2633.1636.0032.7335.0524.1M
08 Sep 2635.7136.0133.0833.2227.51M
04 Sep 2631.5034.4231.3134.2533.4M
03 Sep 2630.6130.7928.1930.6925.51M
02 Sep 2628.9830.6828.7930.4722.99M
01 Sep 2629.6331.4728.4729.1623.67M
31 Aug 2629.0730.8729.0330.6220.16M
28 Aug 2628.3130.0827.7429.1822.48M
27 Aug 2631.4431.5227.6529.2429.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
EPS Ratio:40.17 

TECHNICAL INDICATORS

MA5:33.053.0%
MA10:31.392.2%
MA20:31.133.0%
MA50:157.79392.0%
MA100:409.401,176.6%
MA200:280.41774.4%
STO9:41.93
STO14:50.90
RSI14:49.82
WPR14:-42.30
MTM14:0.46
ROC14:0.01 
ATR:2.86 
Week High:36.0112.3%
Week Low:28.1913.8%
Month High:36.6014.1%
Month Low:24.65774.4%
Year High:1,252.803,806.5%
Year Low:19.6163.5%
Volatility:168.08