EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MUU: Mu Bull 2X ETF Direxion

12 Mar 26 17:34
LAST:

180.8

CHANGE:
 12.34		OPEN:
184.5		HIGH:
188.4		ASK:
0.0		VOLUME:
2.13M
CHG(%):
6.39		PREV:
193.2		LOW:
172.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26184.5188.4172.7180.82.18M
11 Mar 26185.9196.8181.7193.22.34M
10 Mar 26171.6189.8171.6179.42.43M
09 Mar 26147.0168.0141.6167.52.35M
06 Mar 26161.0170.2149.5152.21.86M
05 Mar 26177.0182.5161.0175.21.67M
04 Mar 26172.5185.0168.0179.21.7M
03 Mar 26166.5170.7156.6161.51.89M
02 Mar 26181.6196.5177.6191.61.59M
27 Feb 26182.0197.0181.4191.91.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.46 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:174.623.6%
MA10:177.262.0%
MA20:187.593.7%
MA50:173.594.2%
MA100:124.8244.9%
MA200:76.33136.9%
STO9:64.15
STO14:45.20
RSI14:41.78
WPR14:-48.38
MTM14:-19.87
ROC14:-0.10 
ATR:22.50 
Week High:196.808.8%
Week Low:141.5627.7%
Month High:218.8021.0%
Month Low:141.56136.9%
Year High:249.1037.8%
Year Low:6.772,569.8%
Volatility:109.60