EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MUU: Mu Bull 2X ETF Direxion

23 Dec 25 09:23
LAST:

93.45

CHANGE:
 1.94		OPEN:
94.09		HIGH:
95.70		ASK:
0.00		VOLUME:
51.2K
CHG(%):
2.03		PREV:
95.39		LOW:
92.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2594.0995.7092.8393.4551.2K
22 Dec 2593.6596.1489.8395.39939.5K
19 Dec 2580.2489.7979.8288.451.6M
18 Dec 2582.2586.0276.2577.603.59M
17 Dec 2570.9071.1262.1964.572.47M
16 Dec 2570.2472.7067.3868.681.44M
15 Dec 2577.7179.3070.6871.611.09M
12 Dec 2583.5083.5572.1273.861.73M
11 Dec 2587.6388.1380.8685.44941.8K
10 Dec 2583.2289.5080.2388.85997.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:83.8411.5%
MA10:80.7715.7%
MA20:78.0819.7%
MA50:73.1027.8%
MA100:52.7477.2%
MA200:34.83168.3%
STO9:90.69 
STO14:90.69 
RSI14:61.88 
WPR14:-7.11 
MTM14:24.39
ROC14:0.35 
ATR:9.19 
Week High:96.142.9%
Week Low:62.1950.3%
Month High:96.142.9%
Month Low:61.09168.3%
Year High:96.142.9%
Year Low:6.771,279.8%
Volatility:102.64