EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MVIS: Microvision

04 May 26 15:59
LAST:

0.6733

CHANGE:
 0.01		OPEN:
0.6583		HIGH:
0.6840		ASK:
2.2000		VOLUME:
2.69M
CHG(%):
0.80		PREV:
0.6607		LOW:
0.6450		BID:
5.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.65000.68400.64050.66603.07M
01 May 260.66060.66900.64270.66072.07M
30 Apr 260.64000.66660.62060.65644.02M
29 Apr 260.65110.66910.63000.63672.5M
28 Apr 260.62000.65980.60000.65126.15M
27 Apr 260.65230.66000.62060.62063.88M
24 Apr 260.65000.68200.63500.65234.01M
23 Apr 260.67200.68000.63000.63403.37M
22 Apr 260.65800.68500.65240.67733.06M
21 Apr 260.70000.71990.64920.65103.97M

PROFILE

Name:Microvision
About:MicroVision, Inc. develops and commercializes perception solutions for autonomy and mobility applications. It offers product suite, including perception software for industrial, automotive, and defense markets; MAVIN, a MEMS-based long-range sensor capable of small object detection; MOVIA, a flash-based short- to mid-range sensor; lidar sensors for non-automotive industrial markets, such as industrial, smart infrastructure, robotics, and commercial vehicles; and reference and validation software. The company also provides engineering services in connection with hardware and software products, as well as develops custom application software. In addition, it offers industrial and automotive perception systems and advanced driver-assistance systems (ADAS); and MOSAIK suite, a validation software tool for use by OEMs and Tier 1s to validate vehicle sensors for ADAS and autonomous driving applications. The company markets its products to customers directly, through trade shows, and its website. MicroVision, Inc. was founded in 1993 and is headquartered in Redmond, Washington.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:18390 NE 68th Street, Redmond, WA, United States, 98052
Website:https://www.microvision.com
CUSIP:595148107
CIK:0000065770
ISIN:US5949603048
FIGI:BBG000BVKXQ5
LEI:5299001A8NIHHA9KOY43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Forward P/E:-3.33 
PEG Ratio:0.06 
Price to Sales:136.27 
Price to Book:3.50 
Profit Margin:-0.60 
Operating Margin:-73.91 
Return on Assets:-0.26 
Return on Equity:-1.15 
EPS Ratio:-0.35 
Revenue:2.58M 
Shares:306.58M 
Market Cap:206.42M 

TECHNICAL INDICATORS

MA5:0.652.9%
MA10:0.653.5%
MA20:0.654.2%
MA50:0.662.4%
MA100:0.7612.8%
MA200:0.9541.8%
STO9:70.50
STO14:45.72
RSI14:52.78
WPR14:-42.46
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.681.6%
Week Low:0.6012.2%
Month High:0.726.9%
Month Low:0.5741.8%
Year High:1.73156.9%
Year Low:0.5132.0%
Volatility:53.09 

RECENT SPLITS

Date Ratio
21 Feb 20121-8