MVISMicrovision06/10/25 15:31
LAST:

 1.220		CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.230		ASK:
2.200		VOLUME:
3,049,553
CHANGE(%):
2.52		PREV:
1.190		LOW:
1.160		BID:
5.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.2201.2301.1601.2203,049,5530
06/09/251.1501.2201.1241.1904,500,7000
06/06/251.1001.1801.1001.1403,794,7000
06/05/251.1701.1701.0901.1003,495,2000
06/04/251.1401.2001.1101.1704,497,6000
06/03/251.1151.1501.1001.1503,405,9000
06/02/251.1201.1501.0901.1104,043,0000
05/30/251.1801.2151.1001.1008,480,2000
05/29/251.3501.3801.1801.20011,024,2000
05/28/251.1801.3501.1701.31010,738,8000
COMPANY PROFILE
NASDAQ, MVIS - Microvision

We are developing miniature display and imaging engines based upon our  integrated photonics module technology platform. Our technology platform  combines two dimensional Micro-Electrical Mechanical system ("MEMS") light  scanning technologies, lasers, optics, electronics, and our system controls  expertise into compact display or imaging solutions that we anticipate will lead  to new applications and high-volume products in the consumer and automotive  markets. Historically, we have entered into development agreements with  commercial and U.S. government customers to develop advanced prototype and  demonstration units based on our light scanning technologies.  In 2006, we announced our strategy to develop and supply a proprietary display  engine called PicoP?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:44.53
PtS:18.47
EBITDA:N/A
Shares:71.59M
Market Cap:87.35M
52wk range:0.80 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63