NASDAQ, MVLL End of Day and Historical Stock Data [Graniteshares 2X Long Mrvl Daily ETF]

04 May 26 15:59

LAST: 67.31	CHANGE: 1.13	OPEN: 69.00	HIGH: 71.30	ASK: 0.00	VOLUME: 1.31M
LAST: 67.31	CHG(%): 1.65	PREV: 68.44	LOW: 66.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	68.70	70.00	66.28	67.23	1.52M
01 May 26	66.58	69.69	64.00	68.44	541.7K
30 Apr 26	65.22	69.16	61.95	68.97	657.3K
29 Apr 26	60.11	62.53	58.00	62.14	1.07M
28 Apr 26	55.31	61.72	54.29	59.54	914.0K
27 Apr 26	66.54	67.52	57.38	63.62	1.2M
24 Apr 26	73.30	74.05	63.73	68.46	2.09M
23 Apr 26	64.26	71.55	63.85	69.89	1.31M
22 Apr 26	60.59	64.20	58.36	63.31	1.26M
21 Apr 26	56.23	61.35	55.95	58.55	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.31