NASDAQ, MVLL End of Day and Historical Stock Data [Graniteshares 2X Long Mrvl Daily ETF]

02 Jul 26 15:59

LAST: 37.96	CHANGE: 9.44	OPEN: 45.00	HIGH: 49.39	ASK: 0.00	VOLUME: 4.54M
LAST: 37.96	CHG(%): 19.92	PREV: 47.40	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	45.00	49.39	35.20	37.96	4.54M
01 Jul 26	51.12	55.22	47.18	47.40	5.09M
30 Jun 26	50.35	58.10	49.50	57.40	5.45M
29 Jun 26	48.21	50.34	40.74	50.08	5.54M
26 Jun 26	47.17	49.12	44.78	46.07	3.07M
25 Jun 26	166.05	167.76	136.77	155.42	2.07M
24 Jun 26	156.60	156.98	136.56	149.82	1.75M
23 Jun 26	153.01	168.00	150.13	152.87	2.22M
22 Jun 26	195.50	196.20	177.02	188.66	2.6M
18 Jun 26	187.46	214.71	183.21	193.56	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.96