NASDAQ, MVSTW End of Day and Historical Stock Data [Microvast Hldgs Inc WT]

05 Sep 2025

LAST: 0.1204	CHANGE: 0.01	OPEN: 0.1330	HIGH: 0.1380	ASK: 0.0000	VOLUME: 84.3K
LAST: 0.1204	CHG(%): 7.38	PREV: 0.1300	LOW: 0.1168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1330	0.1380	0.1168	0.1204	84.3K
04 Sep 25	0.1316	0.1370	0.1156	0.1300	135.5K
03 Sep 25	0.1460	0.1483	0.1270	0.1316	119.9K
02 Sep 25	0.1431	0.1670	0.1400	0.1416	80.5K
29 Aug 25	0.1600	0.1680	0.1420	0.1679	36.5K
28 Aug 25	0.1370	0.1689	0.1370	0.1689	117.5K
27 Aug 25	0.1500	0.1500	0.1335	0.1493	76.3K
26 Aug 25	0.1619	0.1619	0.1400	0.1526	74.7K
25 Aug 25	0.1575	0.1690	0.1575	0.1575	30.8K
22 Aug 25	0.1498	0.1799	0.1498	0.1694	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1204