EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MWC: Micware Co. Ltd ADR

17 Jul 26 15:59
LAST:

1.767

CHANGE:
 0.19		OPEN:
1.930		HIGH:
1.946		ASK:
0.000		VOLUME:
179.9K
CHG(%):
9.69		PREV:
1.960		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.9101.9101.7401.770203.0K
16 Jul 261.9102.0901.9101.960380.9K
15 Jul 262.6202.8102.4002.460120.8K
14 Jul 263.1003.1902.8602.92065.9K
13 Jul 263.4403.4453.1103.11042.3K
10 Jul 263.2803.4993.2803.36021.3K
09 Jul 263.2703.3503.1703.28025.3K
08 Jul 263.2203.4803.1903.28046.1K
07 Jul 263.5903.5903.1603.32037.4K
06 Jul 263.5703.6703.4203.54052.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.12 
Price to Book:4.06 
EPS Ratio:0.17 
Shares:59.42M 
Market Cap:104.99M 

TECHNICAL INDICATORS

MA5:2.4438.3%
MA10:2.9064.1%
MA20:3.2986.3%
RSI14:17.25 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.50 
ATR:0.35 
Week High:3.5098.0%
Week Low:1.741.6%
Month High:4.20137.7%
Month Low:1.74