EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MWH: Solv Energy Inc Cl A

01 Jul 26 15:59
LAST:

31.54

CHANGE:
 2.53		OPEN:
33.46		HIGH:
33.62		ASK:
0.00		VOLUME:
1.62M
CHG(%):
7.43		PREV:
34.05		LOW:
31.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2633.4633.6231.2431.523.32M
30 Jun 2635.4335.6133.0434.052.09M
29 Jun 2635.1936.1834.0735.353.06M
26 Jun 2635.7937.4435.3635.845.51M
25 Jun 2635.2037.2134.6036.842.41M
24 Jun 2632.5734.9331.7134.461.73M
23 Jun 2632.7833.7931.7132.631.25M
22 Jun 2634.2435.3233.2234.461.04M
18 Jun 2635.8036.0133.4834.211.63M
17 Jun 2634.5236.0134.2934.691.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.47 
Forward P/E:18.94 
Price to Book:7.36 
EPS Ratio:0.75 
Shares:115.35M 
Market Cap:3.638B 

TECHNICAL INDICATORS

MA5:34.7210.1%
MA10:34.419.1%
MA20:33.686.8%
MA50:37.3818.5%
RSI14:54.48
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:2.32 
Week High:37.4418.7%
Week Low:31.241.0%
Month High:37.4418.7%
Month Low:29.71
Volatility:43.44