EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MWH: Solv Energy Inc Cl A

30 Oct 26 15:59
LAST:

23.25

CHANGE:
 1.00		OPEN:
23.28		HIGH:
24.31		ASK:
0.00		VOLUME:
500.9K
CHG(%):
4.12		PREV:
24.27		LOW:
22.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2623.3524.3122.8323.27826.7K
29 Oct 2623.4925.0723.2124.271.12M
28 Oct 2622.8623.6422.2423.551.13M
27 Oct 2622.4122.8222.3122.551.31M
26 Oct 2621.4122.4321.4022.03735.2K
23 Oct 2621.4621.7520.3021.381.59M
22 Oct 2622.7822.7820.7521.532.26M
21 Oct 2623.4723.6923.0123.252.52M
20 Oct 2623.6023.7322.5322.932.05M
19 Oct 2624.4924.6423.7123.85889.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.80 
Forward P/E:14.81 
Price to Book:6.29 
EPS Ratio:0.59 
Shares:123.75M 
Market Cap:2.877B 

TECHNICAL INDICATORS

MA5:23.130.5%
MA10:22.861.7%
MA20:24.073.5%
MA50:25.097.9%
MA100:27.7319.3%
STO9:51.29
STO14:41.88
RSI14:36.44 
WPR14:-56.49
MTM14:-2.46
ROC14:-0.10 
ATR:1.32 
Week High:25.077.8%
Week Low:20.3014.6%
Month High:27.1116.6%
Month Low:20.30
Volatility:20.84