EODData

NASDAQ, MWH: Solv Energy Inc

13 Mar 26 13:58
LAST:

28.20

CHANGE:
 0.34
OPEN:
28.86
HIGH:
28.86
ASK:
0.00
VOLUME:
119.9K
CHG(%):
1.19
PREV:
28.54
LOW:
28.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2628.8628.8628.0728.20119.9K
12 Mar 2628.9828.9827.6928.541.14M
11 Mar 2628.1329.3128.0028.881.28M
10 Mar 2628.2029.8828.0128.15939.0K
09 Mar 2627.0429.6726.4228.221.25M
06 Mar 2628.2229.0826.6027.04794.0K
05 Mar 2629.7530.0828.2028.47548.8K
04 Mar 2630.0930.3429.2429.71461.1K
03 Mar 2630.8331.0229.6830.09305.5K
02 Mar 2631.2132.6530.4831.53649.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.27 
EPS Ratio:0.66 
Shares:115.35M 
Market Cap:3.253B 

TECHNICAL INDICATORS

MA5:28.390.7%
MA10:28.882.4%
MA20:30.006.4%
STO9:28.64
STO14:20.34
RSI14:34.87 
WPR14:-74.61
MTM14:-2.63
ROC14:-0.09 
ATR:1.80 
Week High:29.885.9%
Week Low:26.426.7%
Month High:33.0017.0%
Month Low:26.42