EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MWH: Solv Energy Inc

04 May 26 15:59
LAST:

42.39

CHANGE:
 1.74		OPEN:
40.88		HIGH:
43.46		ASK:
0.00		VOLUME:
765.4K
CHG(%):
4.28		PREV:
40.65		LOW:
39.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2640.1143.4639.9342.511.05M
01 May 2640.1941.5740.0040.65770.7K
30 Apr 2638.4940.2538.4039.84963.1K
29 Apr 2637.5938.4236.8237.53581.6K
28 Apr 2637.0837.8436.8137.23583.5K
27 Apr 2639.1239.2936.3737.991.04M
24 Apr 2637.6739.4237.6738.82819.0K
23 Apr 2637.0238.6236.8037.631.04M
22 Apr 2634.5236.8934.4536.68757.6K
21 Apr 2635.0635.2133.5534.08777.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.47 
Forward P/E:18.94 
Price to Book:7.36 
EPS Ratio:0.75 
Shares:115.35M 
Market Cap:4.89B 

TECHNICAL INDICATORS

MA5:39.537.2%
MA10:38.2810.7%
MA20:35.2620.2%
MA50:31.6933.8%
STO9:84.28 
STO14:89.31 
RSI14:79.84 
MTM14:8.90
ROC14:0.27 
ATR:2.01 
Week High:43.462.5%
Week Low:36.3716.6%
Month High:43.462.5%
Month Low:27.56
Volatility:10.75