EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MWYN: Marwynn Holdings Inc

17 Mar 26 13:33
LAST:

0.7681

CHANGE:
 0.02		OPEN:
0.7481		HIGH:
0.7681		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
2.07		PREV:
0.7525		LOW:
0.7480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.74810.76810.74800.76812.7K
16 Mar 260.77800.79000.74370.7525110.5K
13 Mar 260.73420.77990.73420.778616.8K
12 Mar 260.78690.78700.75900.780013.5K
11 Mar 260.75360.78700.75000.787011.0K
10 Mar 260.74110.77990.73000.777522.0K
09 Mar 260.75000.78440.74000.760034.1K
06 Mar 260.75000.78440.74500.784418.7K
05 Mar 260.77090.78920.75190.78442.3K
04 Mar 260.74120.78930.74120.789320.3K

PROFILE

Name:Marwynn Holdings Inc
About:Marwynn Holdings, Inc. engages in the supply chain business in the United States. The company offers frozen food, snacks, dry groceries, seasonings, and non-alcoholic beverages to markets, grocery stores, and wholesale/warehouse clubs; and kitchen cabinets, flooring, and home improvement products. It also provides supply chain consulting and market expansion support services. The company also sells its products through website. Marwynn Holdings, Inc. was incorporated in 2024 and is based in Irvine, California.
Address:12 Chrysler Unit C, Irvine, CA, United States, 92618
Website:https://www.marwynnholdings.com
ISIN:US5738631077
FIGI:BBG01RQZX783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.770.7%
MA10:0.781.1%
MA20:0.793.2%
MA50:0.849.1%
MA100:0.8713.6%
MA200:1.2360.2%
STO9:41.60
STO14:39.07
RSI14:38.20 
WPR14:-59.52
MTM14:-0.03
ROC14:-0.04 
ATR:0.05 
Week High:0.792.9%
Week Low:0.735.2%
Month High:0.8814.6%
Month Low:0.7060.2%
Year High:11.201,358.1%
Year Low:0.6714.5%
Volatility:41.11