EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MXL: Maxlinear Inc

23 Dec 25 15:59
LAST:

17.70

CHANGE:
 0.35		OPEN:
17.94		HIGH:
18.18		ASK:
0.00		VOLUME:
470.0K
CHG(%):
1.94		PREV:
18.05		LOW:
17.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.9418.1817.6317.70470.0K
22 Dec 2518.1018.4717.8318.05870.9K
19 Dec 2517.3417.7117.3417.631.71M
18 Dec 2517.5417.7317.2217.32900.0K
17 Dec 2517.2117.5016.5916.981.32M
16 Dec 2517.0817.3816.8717.141.23M
15 Dec 2517.8117.8217.1617.201.71M
12 Dec 2518.3518.4317.3317.411.35M
11 Dec 2519.3119.4318.3818.571.58M
10 Dec 2519.4519.6418.9219.611.3M

PROFILE

Name:Maxlinear Inc
About:MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The company's products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; Wi-Fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company was incorporated in 2003 and is headquartered in Carlsbad, California.
Sector:Technology
Industry:Semiconductors
Address:5966 La Place Court, Carlsbad, CA, United States, 92008
Website:https://www.maxlinear.com
CUSIP:57776J100
CIK:0001288469
ISIN:US57776J1007
FIGI:BBG000BB6R33
LEI:549300EMOI0SM2IY4F64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Forward P/E:42.08 
PEG Ratio:-0.72 
Price to Sales:3.13 
Price to Book:2.85 
Profit Margin:-0.42 
Operating Margin:-0.24 
Return on Assets:-0.09 
Return on Equity:-0.35 
EPS Ratio:-2.47 
Revenue:423.37M 
Shares:87.08M 
Market Cap:1.541B 

TECHNICAL INDICATORS

MA5:17.540.9%
MA10:17.760.3%
MA20:17.540.9%
MA50:16.219.2%
MA100:16.0410.4%
MA200:14.3123.7%
STO9:29.39
STO14:27.07
RSI14:48.03
WPR14:-72.62
MTM14:-0.61
ROC14:-0.03 
ATR:0.77 
Week High:18.474.4%
Week Low:16.596.7%
Month High:19.6411.0%
Month Low:14.2723.7%
Year High:25.7345.4%
Year Low:8.35112.0%
Volatility:7.53