EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MXL:

11 Sep 2025
LAST:

16.04

CHANGE:
 0.26		OPEN:
16.00		HIGH:
16.16		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.65		PREV:
15.78		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2516.0016.1615.5116.041.27M
10 Sep 2516.1416.5015.7315.78770.6K
09 Sep 2515.9116.5315.8616.081.03M
08 Sep 2515.8215.9315.5215.861.43M
05 Sep 2515.8116.0315.4015.63969.2K
04 Sep 2515.0615.6215.0415.551.21M
03 Sep 2515.6315.8715.0415.231.1M
02 Sep 2515.1415.6715.0915.621.13M
29 Aug 2516.5016.5415.6415.721.03M
28 Aug 2516.7016.9916.4816.761.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.88
MA10:15.83
MA20:15.76
MA50:15.60
MA100:13.80
MA200:15.03
STO9:61.83
STO14:36.82
RSI14:58.08
WPR14:-59.30
MTM14:-0.31
ROC14:-0.02
ATR:0.74
Week High:16.53
Week Low:15.04
Month High:17.43
Month Low:13.91
Year High:25.73
Year Low:8.35
Volatility:32.84