EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MXL: Maxlinear Inc

06 Nov 25 04:58
LAST:

15.23

CHANGE:
 0.06		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
550
CHG(%):
0.40		PREV:
15.17		LOW:
15.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.2415.2415.2315.23550
05 Nov 2514.2615.3314.2015.171.14M
04 Nov 2515.1015.2714.2814.321.38M
03 Nov 2515.4215.7415.1915.621.28M
31 Oct 2515.3415.5815.1115.151.17M
30 Oct 2515.0615.5215.0315.251.05M
29 Oct 2515.7716.0015.1615.211.48M
28 Oct 2515.8916.0815.2315.771.75M
27 Oct 2516.0116.5715.7415.932.53M
24 Oct 2517.4717.4715.0615.625.55M

COMPANY PROFILE

Name:Maxlinear Inc
About:MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The company's products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; Wi-Fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company was incorporated in 2003 and is headquartered in Carlsbad, California.
Sector:Technology
Industry:Semiconductors
Address:5966 La Place Court, Carlsbad, CA, United States, 92008
Website:https://www.maxlinear.com
CUSIP:57776J100
CIK:0001288469
ISIN:US57776J1007
FIGI:BBG000BB6R33
LEI:549300EMOI0SM2IY4F64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Forward P/E:42.08 
PEG Ratio:-0.72 
Price to Sales:3.13 
Price to Book:2.85 
Profit Margin:-0.42 
Operating Margin:-0.24 
Return on Assets:-0.09 
Return on Equity:-0.35 
EPS Ratio:-2.47 
Revenue:423.37M 
Shares:87.08M 
Market Cap:1.326B 

TECHNICAL INDICATORS

MA5:15.100.9%
MA10:15.330.6%
MA20:16.095.7%
MA50:16.105.7%
MA100:15.632.6%
MA200:14.276.7%
STO9:40.44
STO14:22.30
RSI14:39.64 
WPR14:-74.07
MTM14:-2.41
ROC14:-0.14 
ATR:0.97 
Week High:15.743.3%
Week Low:14.207.3%
Month High:18.4020.8%
Month Low:14.206.7%
Year High:25.7368.9%
Year Low:8.3582.4%