NASDAQ, MYCG End of Day and Historical Stock Data [SPDR SSGA My2027 Corporate Bond ETF]

01 May 26 15:44

LAST: 24.94	CHANGE: 0.08	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 358
LAST: 24.94	CHG(%): 0.32	PREV: 25.01	LOW: 24.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	24.94	24.94	24.93	24.93	700
30 Apr 26	25.02	25.02	25.01	25.01	3.5K
29 Apr 26	24.97	25.00	24.97	25.00	800
28 Apr 26	25.03	25.03	25.01	25.01	1.5K
27 Apr 26	25.00	25.02	25.00	25.02	300
24 Apr 26	25.02	25.03	25.02	25.02	2.5K
23 Apr 26	25.02	25.02	25.00	25.00	3.6K
22 Apr 26	24.99	25.02	24.99	25.01	3.0K
21 Apr 26	25.01	25.01	24.99	24.99	800
20 Apr 26	25.02	25.02	24.99	25.01	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94