EODData

NASDAQ, MYCG:

05 Sep 2025
LAST:

25.06

CHANGE:
 0.04
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
5K
CHG(%):
0.16
PREV:
25.02
LOW:
25.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.0725.0725.0525.065K
04 Sep 2525.0025.0325.0025.025.9K
03 Sep 2524.9725.0024.9725.001.6K
02 Sep 2524.9624.9824.9524.981K
29 Aug 2525.0725.0725.0725.072.8K
28 Aug 2525.0725.0725.0725.07100
27 Aug 2525.0525.0825.0525.078.6K
26 Aug 2525.0425.0725.0425.062.7K
25 Aug 2525.0325.0525.0325.041.3K
22 Aug 2525.0325.0525.0325.052K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.02
MA10:25.04
MA20:25.02
MA50:24.98
MA100:24.93
MA200:24.85
STO9:76.92
STO14:76.92
RSI14:57.63
WPR14:-11.11
MTM14:0.05
ROC14:0.00
ATR:0.03
Week High:25.07
Week Low:24.95
Month High:25.08
Month Low:24.95
Volatility:0.16